일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,700	150	+ 0.48%	187,788	5,982
07.09	31,550	500	- 1.56%	248,397	7,847
07.08	32,050	100	- 0.31%	219,665	7,017
07.07	32,150	700	- 2.13%	140,916	4,531
07.04	32,850	600	- 1.79%	158,293	5,216
07.03	33,450	150	- 0.45%	306,671	10,203
07.02	33,600	1,550	- 4.41%	255,505	8,535
07.01	35,150	400	- 1.13%	197,793	7,168
06.30	35,550	650	+ 1.86%	94,154	3,344
06.27	34,900	600	- 1.69%	98,761	3,446