일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	30,050	150	- 0.50%	106,374	3,185
10.01	30,200	1,200	+ 4.14%	81,749	2,436
09.30	29,000	400	- 1.36%	128,110	3,796
09.29	29,400	300	+ 1.03%	107,495	3,136
09.28	29,100	100	+ 0.35%	60,643	1,778
09.23	29,000	300	+ 1.05%	93,941	2,724
09.22	28,700	750	- 2.55%	92,217	2,689
09.21	29,450	200	+ 0.68%	77,438	2,290
09.18	29,250	500	- 1.68%	159,262	4,711
09.17	29,750	1,200	- 3.88%	151,328	4,553