| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 30,500 | 1,750 | - 5.43% | 138,196 | 4,232 |
| 07.03 | 32,250 | 1,900 | + 6.26% | 179,242 | 5,611 |
| 07.02 | 30,350 | 2,200 | - 6.76% | 153,140 | 4,750 |
| 07.01 | 32,550 | 250 | - 0.76% | 160,217 | 5,316 |
| 06.30 | 32,800 | 100 | - 0.30% | 162,063 | 5,339 |
| 06.29 | 32,900 | 2,550 | + 8.40% | 180,965 | 5,797 |
| 06.26 | 30,350 | 1,550 | - 4.86% | 218,322 | 6,630 |
| 06.25 | 31,900 | 1,950 | - 5.76% | 265,734 | 8,584 |
| 06.24 | 33,850 | 1,200 | + 3.68% | 204,051 | 6,834 |
| 06.23 | 32,650 | 1,950 | - 5.64% | 243,243 | 8,125 |