일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	47,000	5,000	- 9.62%	342,093	16,656
05.14	52,000	1,800	+ 3.59%	240,891	12,285
05.13	50,200	800	+ 1.62%	211,626	10,623
05.12	49,400	150	- 0.30%	322,345	16,101
05.11	49,550	2,050	- 3.97%	219,224	10,812
05.08	51,600	100	- 0.19%	134,547	6,872
05.07	51,700	800	- 1.52%	139,779	7,226
05.06	52,500	500	- 0.94%	211,118	10,950
05.04	53,000	2,500	+ 4.95%	129,945	6,851
04.30	50,500	2,100	- 3.99%	189,251	9,665