| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 40,950 | 2,800 | + 7.34% | 222,398 | 9,048 |
| 03.09 | 38,150 | 900 | - 2.31% | 216,042 | 8,114 |
| 03.06 | 39,050 | 1,650 | + 4.41% | 170,767 | 6,577 |
| 03.05 | 37,400 | 3,400 | + 10.00% | 259,408 | 9,749 |
| 03.04 | 34,000 | 6,450 | - 15.95% | 302,817 | 10,936 |
| 03.03 | 40,450 | 1,300 | - 3.11% | 244,872 | 10,203 |
| 02.27 | 41,750 | 1,950 | - 4.46% | 239,215 | 9,999 |
| 02.26 | 43,700 | 250 | + 0.58% | 141,489 | 6,174 |
| 02.25 | 43,450 | 1,150 | - 2.58% | 199,431 | 8,659 |
| 02.24 | 44,600 | 600 | + 1.36% | 187,941 | 8,389 |