일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	31,850	1,300	- 3.92%	109,337	3,478
08.20	33,150	300	+ 0.91%	82,982	2,761
08.19	32,850	850	- 2.52%	99,309	3,279
08.18	33,700	1,350	- 3.85%	109,780	3,767
08.14	35,050	250	- 0.71%	104,947	3,675
08.13	35,300	350	+ 1.00%	175,390	6,207
08.12	34,950	1,400	- 3.85%	145,665	5,133
08.11	36,350	50	+ 0.14%	179,239	6,463
08.10	36,300	2,800	+ 8.36%	196,713	7,020
08.07	33,500	500	- 1.47%	163,370	5,411