일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	37,250	400	+ 1.09%	209,116	7,775
11.19	36,850	2,250	- 5.75%	361,333	13,370
11.18	39,100	450	- 1.14%	271,058	10,673
11.17	39,550	1,600	- 3.89%	154,414	6,136
11.14	41,150	2,000	+ 5.11%	510,757	21,196
11.13	39,150	50	+ 0.13%	136,500	5,334
11.12	39,100	800	+ 2.09%	185,644	7,183
11.11	38,300	800	- 2.05%	196,456	7,554
11.10	39,100	150	- 0.38%	196,626	7,627
11.07	39,250	2,250	- 5.42%	173,485	6,850