일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	26,100	1,100	- 4.04%	95,743	2,516
10.19	27,200	100	+ 0.37%	123,514	3,292
10.16	27,100	1,300	+ 5.04%	94,947	2,568
10.15	25,800	1,850	- 6.69%	138,169	3,557
10.14	27,650	50	- 0.18%	125,392	3,511
10.13	27,700	750	- 2.64%	118,834	3,216
10.12	28,450	1,500	- 5.01%	104,996	3,016
10.08	29,950	150	+ 0.50%	115,793	3,458
10.07	29,800	800	- 2.61%	69,779	2,092
10.06	30,600	550	+ 1.83%	96,631	2,947