| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 30,000 | 800 | + 2.74% | 149,711 | 4,454 |
| 07.20 | 29,200 | 2,550 | - 8.03% | 108,981 | 3,235 |
| 07.16 | 31,750 | 100 | + 0.32% | 154,342 | 4,840 |
| 07.15 | 31,650 | 2,900 | + 10.09% | 167,620 | 5,195 |
| 07.14 | 28,750 | 400 | - 1.37% | 95,868 | 2,737 |
| 07.13 | 29,150 | 1,000 | - 3.32% | 139,470 | 4,203 |
| 07.10 | 30,150 | 1,550 | + 5.42% | 152,481 | 4,621 |
| 07.09 | 28,600 | 300 | + 1.06% | 240,678 | 6,791 |
| 07.08 | 28,300 | 1,100 | - 3.74% | 140,543 | 3,982 |
| 07.07 | 29,400 | 1,100 | - 3.61% | 209,860 | 6,178 |