일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	50,400	2,600	- 4.91%	263,351	13,156
03.27	53,000	100	+ 0.19%	222,344	11,565
03.26	52,900	400	+ 0.76%	348,071	18,366
03.25	52,500	4,400	+ 9.15%	498,354	25,737
03.24	48,100	400	- 0.83%	306,595	15,068
03.23	48,500	550	+ 1.15%	594,316	29,491
03.20	47,950	3,450	+ 7.75%	391,367	18,630
03.19	44,500	2,350	- 5.02%	166,168	7,509
03.18	46,850	250	+ 0.54%	181,131	8,500
03.17	46,600	1,000	- 2.10%	294,518	13,914