일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	53,400	6,200	+ 13.14%	496,677	26,070
04.09	47,200	2,650	+ 5.95%	299,613	13,885
04.08	44,550	2,700	+ 6.45%	312,662	13,549
04.07	41,850	1,800	- 4.12%	180,065	7,591
04.06	43,650	200	- 0.46%	135,969	6,034
04.03	43,850	650	- 1.46%	188,511	8,399
04.02	44,500	5,200	- 10.46%	420,931	19,360
04.01	49,700	500	- 1.00%	277,860	14,188
03.31	50,200	200	- 0.40%	235,884	11,722
03.30	50,400	2,600	- 4.91%	263,351	13,156