일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	35,800	1,250	- 3.37%	257,322	9,280
06.01	37,050	1,800	- 4.63%	331,440	12,364
05.29	38,850	1,200	- 3.00%	264,887	10,291
05.28	40,050	2,450	- 5.77%	413,877	16,514
05.27	42,500	4,350	- 9.29%	376,586	16,263
05.26	46,850	900	+ 1.96%	205,730	9,598
05.22	45,950	1,500	+ 3.38%	171,785	7,831
05.21	44,450	2,300	+ 5.46%	186,164	8,234
05.20	42,150	2,450	- 5.49%	151,637	6,406
05.19	44,600	500	- 1.11%	140,747	6,240