| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 46,100 | 1,000 | - 2.12% | 220,523 | 10,135 |
| 09.18 | 47,100 | 100 | + 0.21% | 154,078 | 7,257 |
| 09.17 | 47,000 | 250 | - 0.53% | 156,354 | 7,305 |
| 09.16 | 47,250 | 200 | + 0.43% | 165,111 | 7,770 |
| 09.15 | 47,050 | 700 | + 1.51% | 180,647 | 8,389 |
| 09.12 | 46,350 | 850 | - 1.80% | 236,782 | 10,934 |
| 09.11 | 47,200 | 950 | - 1.97% | 514,880 | 23,790 |
| 09.10 | 48,150 | 1,050 | - 2.13% | 396,209 | 18,882 |
| 09.09 | 49,200 | 1,550 | + 3.25% | 398,801 | 19,466 |
| 09.08 | 47,650 | 2,600 | + 5.77% | 252,240 | 11,892 |