| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 31,350 | 1,700 | + 5.73% | 174,624 | 5,404 |
| 08.03 | 29,650 | 350 | - 1.17% | 114,549 | 3,395 |
| 07.31 | 30,000 | 3,200 | + 11.94% | 179,583 | 5,259 |
| 07.30 | 26,800 | 900 | + 3.48% | 164,754 | 4,431 |
| 07.29 | 25,900 | 2,050 | - 7.34% | 214,971 | 5,619 |
| 07.28 | 27,950 | 2,350 | - 7.76% | 118,130 | 3,356 |
| 07.27 | 30,300 | 800 | + 2.71% | 111,605 | 3,396 |
| 07.24 | 29,500 | 1,500 | - 4.84% | 76,798 | 2,293 |
| 07.23 | 31,000 | 1,850 | + 6.35% | 109,585 | 3,303 |
| 07.22 | 29,150 | 850 | - 2.83% | 161,377 | 4,804 |