일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	51,700	800	- 1.52%	139,779	7,226
05.06	52,500	500	- 0.94%	211,118	10,950
05.04	53,000	2,500	+ 4.95%	129,945	6,851
04.30	50,500	2,100	- 3.99%	189,251	9,665
04.29	52,600	400	- 0.76%	155,276	8,163
04.28	53,000	1,200	- 2.21%	164,180	8,722
04.27	54,200	1,100	+ 2.07%	207,286	11,007
04.24	53,100	2,100	+ 4.12%	154,576	8,083
04.23	51,000	2,300	- 4.32%	336,129	17,190
04.22	53,300	700	+ 1.33%	192,065	10,204