일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	36,450	150	+ 0.41%	110,474	4,029
01.09	36,300	300	+ 0.83%	116,582	4,267
01.08	36,000	800	- 2.17%	150,441	5,410
01.07	36,800	800	- 2.13%	163,140	6,002
01.06	37,600	500	- 1.31%	95,547	3,577
01.05	38,100	300	+ 0.79%	114,807	4,338
01.02	37,800	1,300	+ 3.56%	138,744	5,210
12.30	36,500	750	- 2.01%	182,569	6,679
12.29	37,250	0	0.00%	170,899	6,303
12.26	37,250	650	- 1.72%	171,022	6,342