| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 33,850 | 1,200 | + 3.68% | 204,051 | 6,834 |
| 06.23 | 32,650 | 1,950 | - 5.64% | 243,243 | 8,125 |
| 06.22 | 34,600 | 900 | - 2.54% | 166,560 | 5,734 |
| 06.19 | 35,500 | 1,450 | - 3.92% | 123,693 | 4,398 |
| 06.18 | 36,950 | 1,050 | - 2.76% | 163,008 | 6,030 |
| 06.17 | 38,000 | 500 | + 1.33% | 152,303 | 5,779 |
| 06.16 | 37,500 | 1,350 | - 3.48% | 131,621 | 4,991 |
| 06.15 | 38,850 | 2,200 | + 6.00% | 146,430 | 5,618 |
| 06.12 | 36,650 | 400 | - 1.08% | 259,054 | 9,555 |
| 06.11 | 37,050 | 2,650 | + 7.70% | 454,278 | 16,579 |