일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	41,150	2,000	+ 5.11%	510,757	21,196
11.13	39,150	50	+ 0.13%	136,500	5,334
11.12	39,100	800	+ 2.09%	185,644	7,183
11.11	38,300	800	- 2.05%	196,456	7,554
11.10	39,100	150	- 0.38%	196,626	7,627
11.07	39,250	2,250	- 5.42%	173,485	6,850
11.06	41,500	1,100	+ 2.72%	221,716	9,057
11.05	40,400	1,900	- 4.49%	211,394	8,468
11.04	42,300	100	- 0.24%	187,613	7,907
11.03	42,400	300	+ 0.71%	319,440	13,534