일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	51,000	2,300	- 4.32%	336,129	17,190
04.22	53,300	700	+ 1.33%	192,065	10,204
04.21	52,600	1,000	- 1.87%	239,166	12,507
04.20	53,600	2,200	- 3.94%	197,660	10,638
04.17	55,800	400	+ 0.72%	251,041	14,027
04.16	55,400	4,600	+ 9.06%	359,159	19,550
04.15	50,800	200	+ 0.40%	180,080	9,162
04.14	50,600	2,200	- 4.17%	162,084	8,303
04.13	52,800	600	- 1.12%	224,593	11,929
04.10	53,400	6,200	+ 13.14%	496,677	26,070