일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	41,300	1,700	- 3.95%	384,390	15,930
07.22	43,000	300	+ 0.70%	392,743	17,037
07.21	42,700	2,550	+ 6.35%	723,585	30,577
07.18	40,150	700	- 1.71%	336,234	13,712
07.17	40,850	450	- 1.09%	474,474	19,019
07.16	41,300	4,100	+ 11.02%	1,082,236	43,535
07.15	37,200	3,500	+ 10.39%	544,825	19,783
07.14	33,700	300	+ 0.90%	190,230	6,412
07.11	33,400	1,700	+ 5.36%	373,708	12,628
07.10	31,700	150	+ 0.48%	187,788	5,982