| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 37,900 | 1,300 | + 3.55% | 289,979 | 10,843 |
| 01.23 | 36,600 | 600 | + 1.67% | 197,131 | 7,189 |
| 01.22 | 36,000 | 1,900 | + 5.57% | 232,559 | 8,315 |
| 01.21 | 34,100 | 950 | - 2.71% | 220,140 | 7,454 |
| 01.20 | 35,050 | 300 | + 0.86% | 157,646 | 5,548 |
| 01.19 | 34,750 | 750 | - 2.11% | 170,443 | 5,917 |
| 01.16 | 35,500 | 100 | + 0.28% | 150,022 | 5,323 |
| 01.15 | 35,400 | 350 | - 0.98% | 165,953 | 5,858 |
| 01.14 | 35,750 | 750 | - 2.06% | 165,881 | 5,935 |
| 01.13 | 36,500 | 50 | + 0.14% | 121,855 | 4,416 |