| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 48,500 | 550 | - 1.12% | 180,570 | 8,796 |
| 10.01 | 49,050 | 1,850 | + 3.92% | 242,530 | 11,829 |
| 09.30 | 47,200 | 350 | + 0.75% | 81,143 | 3,851 |
| 09.29 | 46,850 | 1,850 | + 4.11% | 125,171 | 5,772 |
| 09.26 | 45,000 | 2,150 | - 4.56% | 223,070 | 10,135 |
| 09.25 | 47,150 | 600 | - 1.26% | 177,434 | 8,396 |
| 09.24 | 47,750 | 800 | - 1.65% | 157,166 | 7,452 |
| 09.23 | 48,550 | 1,300 | - 2.61% | 261,154 | 12,901 |
| 09.22 | 49,850 | 3,750 | + 8.13% | 779,648 | 39,133 |
| 09.19 | 46,100 | 1,000 | - 2.12% | 220,523 | 10,135 |