일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	55,400	4,600	+ 9.06%	359,159	19,550
04.15	50,800	200	+ 0.40%	180,080	9,162
04.14	50,600	2,200	- 4.17%	162,084	8,303
04.13	52,800	600	- 1.12%	224,593	11,929
04.10	53,400	6,200	+ 13.14%	496,677	26,070
04.09	47,200	2,650	+ 5.95%	299,613	13,885
04.08	44,550	2,700	+ 6.45%	312,662	13,549
04.07	41,850	1,800	- 4.12%	180,065	7,591
04.06	43,650	200	- 0.46%	135,969	6,034
04.03	43,850	650	- 1.46%	188,511	8,399