| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 36,700 | 1,450 | - 3.80% | 129,090 | 4,708 |
| 02.05 | 38,150 | 1,100 | - 2.80% | 247,737 | 9,520 |
| 02.04 | 39,250 | 200 | + 0.51% | 200,563 | 7,810 |
| 02.03 | 39,050 | 1,700 | + 4.55% | 143,584 | 5,534 |
| 02.02 | 37,350 | 1,700 | - 4.35% | 229,510 | 8,669 |
| 01.30 | 39,050 | 400 | - 1.01% | 275,039 | 10,847 |
| 01.29 | 39,450 | 50 | - 0.13% | 395,303 | 15,508 |
| 01.28 | 39,500 | 1,600 | + 4.22% | 358,036 | 13,874 |
| 01.27 | 37,900 | 0 | 0.00% | 265,134 | 10,067 |
| 01.26 | 37,900 | 1,300 | + 3.55% | 289,979 | 10,843 |