일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	42,250	400	- 0.94%	198,085	8,418
10.22	42,650	300	- 0.70%	143,861	6,069
10.21	42,950	200	+ 0.47%	255,677	11,119
10.20	42,750	2,050	- 4.58%	424,504	18,264
10.17	44,800	450	- 0.99%	133,701	6,025
10.16	45,250	600	- 1.31%	158,837	7,190
10.15	45,850	850	+ 1.89%	124,302	5,640
10.14	45,000	1,500	- 3.23%	194,745	8,887
10.13	46,500	2,150	- 4.42%	228,397	10,588
10.10	48,650	150	+ 0.31%	166,301	8,064