| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 38,950 | 100 | - 0.26% | 114,427 | 4,472 |
| 08.20 | 39,050 | 1,450 | - 3.58% | 203,331 | 7,962 |
| 08.19 | 40,500 | 1,000 | - 2.41% | 274,578 | 11,274 |
| 08.18 | 41,500 | 1,300 | - 3.04% | 347,836 | 14,812 |
| 08.14 | 42,800 | 3,800 | - 8.16% | 623,797 | 27,083 |
| 08.13 | 46,600 | 9,200 | + 24.60% | 2,746,809 | 123,531 |
| 08.12 | 37,400 | 1,950 | - 4.96% | 134,110 | 5,101 |
| 08.11 | 39,350 | 1,350 | + 3.55% | 188,491 | 7,514 |
| 08.08 | 38,000 | 50 | + 0.13% | 207,975 | 7,925 |
| 08.07 | 37,950 | 2,300 | - 5.71% | 297,072 | 11,518 |