일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	40,650	500	+ 1.25%	99,736	4,035
12.09	40,150	1,400	- 3.37%	237,516	9,548
12.08	41,550	250	- 0.60%	107,758	4,455
12.05	41,800	50	- 0.12%	70,482	2,972
12.04	41,850	750	- 1.76%	88,799	3,716
12.03	42,600	850	+ 2.04%	84,938	3,600
12.02	41,750	250	+ 0.60%	75,988	3,165
12.01	41,500	600	- 1.43%	104,919	4,384
11.28	42,100	800	+ 1.94%	219,128	9,239
11.27	41,300	2,600	+ 6.72%	339,493	13,953