일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	46,850	900	+ 1.96%	205,730	9,598
05.22	45,950	1,500	+ 3.38%	171,785	7,831
05.21	44,450	2,300	+ 5.46%	186,164	8,234
05.20	42,150	2,450	- 5.49%	151,637	6,406
05.19	44,600	500	- 1.11%	140,747	6,240
05.18	45,100	1,900	- 4.04%	189,135	8,461
05.15	47,000	5,000	- 9.62%	342,093	16,656
05.14	52,000	1,800	+ 3.59%	240,891	12,285
05.13	50,200	800	+ 1.62%	211,626	10,623
05.12	49,400	150	- 0.30%	322,345	16,101