일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	41,850	1,800	- 4.12%	180,065	7,591
04.06	43,650	200	- 0.46%	135,969	6,034
04.03	43,850	650	- 1.46%	188,511	8,399
04.02	44,500	5,200	- 10.46%	420,931	19,360
04.01	49,700	500	- 1.00%	277,860	14,188
03.31	50,200	200	- 0.40%	235,884	11,722
03.30	50,400	2,600	- 4.91%	263,351	13,156
03.27	53,000	100	+ 0.19%	222,344	11,565
03.26	52,900	400	+ 0.76%	348,071	18,366
03.25	52,500	4,400	+ 9.15%	498,354	25,737