일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	43,450	1,150	- 2.58%	199,431	8,659
02.24	44,600	600	+ 1.36%	187,941	8,389
02.23	44,000	400	+ 0.92%	239,098	10,640
02.20	43,600	1,350	+ 3.20%	250,112	10,903
02.19	42,250	550	+ 1.32%	315,356	13,270
02.13	41,700	3,550	- 7.85%	400,170	16,975
02.12	45,250	2,450	+ 5.72%	812,644	37,375
02.11	42,800	900	+ 2.15%	412,408	17,993
02.10	41,900	1,100	- 2.56%	296,815	12,700
02.09	43,000	6,300	+ 17.17%	647,088	26,780