| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 50,500 | 2,100 | - 3.99% | 189,251 | 9,665 |
| 04.29 | 52,600 | 400 | - 0.76% | 155,276 | 8,163 |
| 04.28 | 53,000 | 1,200 | - 2.21% | 164,180 | 8,722 |
| 04.27 | 54,200 | 1,100 | + 2.07% | 207,286 | 11,007 |
| 04.24 | 53,100 | 2,100 | + 4.12% | 154,576 | 8,083 |
| 04.23 | 51,000 | 2,300 | - 4.32% | 336,129 | 17,190 |
| 04.22 | 53,300 | 700 | + 1.33% | 192,065 | 10,204 |
| 04.21 | 52,600 | 1,000 | - 1.87% | 239,166 | 12,507 |
| 04.20 | 53,600 | 2,200 | - 3.94% | 197,660 | 10,638 |
| 04.17 | 55,800 | 400 | + 0.72% | 251,041 | 14,027 |