| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 30,950 | 200 | + 0.65% | 72,214 | 2,217 |
| 09.15 | 30,750 | 50 | - 0.16% | 117,379 | 3,642 |
| 09.14 | 30,800 | 50 | - 0.16% | 114,218 | 3,548 |
| 09.11 | 30,850 | 1,750 | - 5.37% | 214,798 | 6,641 |
| 09.10 | 32,600 | 1,400 | + 4.49% | 985,904 | 31,307 |
| 09.09 | 31,200 | 550 | + 1.79% | 187,531 | 5,882 |
| 09.08 | 30,650 | 2,700 | - 8.10% | 324,671 | 10,203 |
| 09.07 | 33,350 | 1,100 | + 3.41% | 196,936 | 6,506 |
| 09.04 | 32,250 | 1,200 | + 3.87% | 149,808 | 4,791 |
| 09.03 | 31,050 | 1,750 | - 5.34% | 184,882 | 5,802 |