일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	34,000	2,300	+ 7.26%	229,697	7,738
08.05	31,700	350	+ 1.12%	142,808	4,524
08.04	31,350	1,700	+ 5.73%	174,624	5,404
08.03	29,650	350	- 1.17%	114,549	3,395
07.31	30,000	3,200	+ 11.94%	179,583	5,259
07.30	26,800	900	+ 3.48%	164,754	4,431
07.29	25,900	2,050	- 7.34%	214,971	5,619
07.28	27,950	2,350	- 7.76%	118,130	3,356
07.27	30,300	800	+ 2.71%	111,605	3,396
07.24	29,500	1,500	- 4.84%	76,798	2,293