일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	41,500	1,100	+ 2.72%	221,716	9,057
11.05	40,400	1,900	- 4.49%	211,394	8,468
11.04	42,300	100	- 0.24%	187,613	7,907
11.03	42,400	300	+ 0.71%	319,440	13,534
10.31	42,100	100	- 0.24%	183,756	7,791
10.30	42,200	1,600	- 3.65%	217,475	9,207
10.29	43,800	200	+ 0.46%	213,885	9,437
10.28	43,600	200	+ 0.46%	142,967	6,224
10.27	43,400	450	+ 1.05%	178,272	7,662
10.24	42,950	700	+ 1.66%	185,275	7,966