일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	45,100	1,250	- 2.70%	198,894	9,114
09.03	46,350	600	+ 1.31%	208,898	9,604
09.02	45,750	400	- 0.87%	182,737	8,288
09.01	46,150	1,150	- 2.43%	171,513	7,945
08.29	47,300	1,150	- 2.37%	194,895	9,253
08.28	48,450	400	- 0.82%	274,215	13,186
08.27	48,850	2,900	+ 6.31%	651,922	31,398
08.26	45,950	0	0.00%	216,756	9,910
08.25	45,950	4,700	+ 11.39%	780,246	35,037
08.22	41,250	2,300	+ 5.91%	298,990	12,187