일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	37,900	550	- 1.43%	121,385	4,627
12.23	38,450	400	- 1.03%	147,983	5,699
12.22	38,850	550	+ 1.44%	147,287	5,708
12.19	38,300	350	+ 0.92%	125,399	4,757
12.18	37,950	750	- 1.94%	98,297	3,725
12.17	38,700	450	+ 1.18%	87,635	3,360
12.16	38,250	700	- 1.80%	212,568	8,101
12.15	38,950	450	- 1.14%	111,437	4,312
12.12	39,400	350	- 0.88%	104,589	4,111
12.11	39,750	900	- 2.21%	238,661	9,440