| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 34,400 | 1,100 | + 3.30% | 184,861 | 6,321 |
| 06.09 | 33,300 | 1,600 | + 5.05% | 185,029 | 6,172 |
| 06.08 | 31,700 | 3,000 | - 8.65% | 230,931 | 7,437 |
| 06.05 | 34,700 | 950 | - 2.67% | 214,532 | 7,444 |
| 06.04 | 35,650 | 150 | - 0.42% | 251,942 | 9,003 |
| 06.02 | 35,800 | 1,250 | - 3.37% | 257,322 | 9,280 |
| 06.01 | 37,050 | 1,800 | - 4.63% | 331,440 | 12,364 |
| 05.29 | 38,850 | 1,200 | - 3.00% | 264,887 | 10,291 |
| 05.28 | 40,050 | 2,450 | - 5.77% | 413,877 | 16,514 |
| 05.27 | 42,500 | 4,350 | - 9.29% | 376,586 | 16,263 |