일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	32,250	1,200	+ 3.87%	149,808	4,791
09.03	31,050	1,750	- 5.34%	184,882	5,802
09.02	32,800	1,100	- 3.25%	99,963	3,322
09.01	33,900	350	- 1.02%	102,135	3,466
08.31	34,250	2,050	+ 6.37%	498,884	16,843
08.28	32,200	150	- 0.46%	121,565	3,891
08.27	32,350	400	+ 1.25%	114,573	3,666
08.26	31,950	500	- 1.54%	129,887	4,122
08.25	32,450	750	+ 2.37%	109,491	3,462
08.24	31,700	150	- 0.47%	67,264	2,150