일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	41,850	750	- 1.76%	88,799	3,716
12.03	42,600	850	+ 2.04%	84,938	3,600
12.02	41,750	250	+ 0.60%	75,988	3,165
12.01	41,500	600	- 1.43%	104,919	4,384
11.28	42,100	800	+ 1.94%	219,128	9,239
11.27	41,300	2,600	+ 6.72%	339,493	13,953
11.26	38,700	2,400	+ 6.61%	189,735	7,273
11.25	36,300	450	+ 1.26%	185,053	6,678
11.24	35,850	100	- 0.28%	94,266	3,407
11.21	35,950	1,300	- 3.49%	161,598	5,801