일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	44,500	2,350	- 5.02%	166,168	7,509
03.18	46,850	250	+ 0.54%	181,131	8,500
03.17	46,600	1,000	- 2.10%	294,518	13,914
03.16	47,600	3,700	+ 8.43%	635,012	29,570
03.13	43,900	2,850	+ 6.94%	488,582	21,472
03.12	41,050	900	- 2.15%	160,320	6,591
03.11	41,950	1,000	+ 2.44%	235,265	10,035
03.10	40,950	2,800	+ 7.34%	222,398	9,048
03.09	38,150	900	- 2.31%	216,042	8,114
03.06	39,050	1,650	+ 4.41%	170,767	6,577