일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,920	190	- 2.09%	128,492	1,153
02.26	9,110	100	+ 1.11%	161,664	1,481
02.25	9,010	20	- 0.22%	236,377	2,189
02.24	9,030	190	+ 2.15%	207,506	1,843
02.23	8,840	340	- 3.70%	317,992	2,868
02.20	9,180	230	- 2.44%	1,968,782	19,337
02.19	9,410	260	+ 2.84%	140,427	1,316
02.13	9,150	370	- 3.89%	233,773	2,140
02.12	9,520	350	+ 3.82%	291,851	2,788
02.11	9,170	290	- 3.07%	158,020	1,457