일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,460	140	+ 1.68%	124,644	1,056
04.17	8,320	140	+ 1.71%	95,506	793
04.16	8,180	210	+ 2.64%	108,370	888
04.15	7,970	60	- 0.75%	90,357	725
04.14	8,030	190	+ 2.42%	116,813	938
04.13	7,840	440	+ 5.95%	289,588	2,303
04.10	7,400	150	+ 2.07%	39,997	295
04.09	7,250	160	- 2.16%	32,559	237
04.08	7,410	300	+ 4.22%	64,607	477
04.07	7,110	0	0.00%	42,627	304