일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	7,940	10	+ 0.13%	53,076	422
11.21	7,930	370	- 4.46%	82,590	659
11.20	8,300	300	+ 3.75%	96,421	799
11.19	8,000	150	- 1.84%	152,216	1,224
11.18	8,150	100	- 1.21%	130,467	1,059
11.17	8,250	260	- 3.06%	500,985	4,387
11.14	8,510	890	- 9.47%	344,846	3,034
11.13	9,400	390	- 3.98%	217,638	2,051
11.12	9,790	330	- 3.26%	1,235,739	12,986
11.11	10,120	540	+ 5.64%	252,185	2,555