일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,170	340	- 3.24%	240,198	2,489
08.06	10,510	290	+ 2.84%	205,527	2,172
08.05	10,220	30	- 0.29%	119,138	1,228
08.04	10,250	460	+ 4.70%	189,741	1,912
08.01	9,790	320	- 3.17%	216,682	2,108
07.31	10,110	290	- 2.79%	133,978	1,375
07.30	10,400	170	- 1.61%	500,988	5,478
07.29	10,570	150	+ 1.44%	315,021	3,282
07.28	10,420	330	- 3.07%	502,404	5,352
07.25	10,750	1,410	+ 15.10%	2,060,220	21,762