일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,840	340	- 3.70%	317,992	2,868
02.20	9,180	230	- 2.44%	1,968,782	19,337
02.19	9,410	260	+ 2.84%	140,427	1,316
02.13	9,150	370	- 3.89%	233,773	2,140
02.12	9,520	350	+ 3.82%	291,851	2,788
02.11	9,170	290	- 3.07%	158,020	1,457
02.10	9,460	690	- 6.80%	359,538	3,472
02.09	10,150	450	+ 4.64%	614,584	6,238
02.06	9,700	90	- 0.92%	222,768	2,138
02.05	9,790	760	- 7.20%	345,114	3,443