일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	12,780	1,290	- 9.17%	632,054	7,892
05.27	14,070	1,830	+ 14.95%	1,693,587	24,514
05.26	12,240	820	+ 7.18%	531,668	6,340
05.22	11,420	1,320	+ 13.07%	400,080	4,485
05.21	10,100	190	- 1.85%	143,676	1,474
05.20	10,290	850	- 7.63%	148,811	1,543
05.19	11,140	460	- 3.97%	355,204	4,059
05.18	11,600	990	+ 9.33%	778,501	8,764
05.15	10,610	70	- 0.66%	191,850	2,017
05.14	10,680	130	+ 1.23%	193,567	2,021