일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,150	20	- 0.28%	64,719	462
09.08	7,170	30	- 0.42%	55,467	401
09.07	7,200	70	+ 0.98%	44,504	321
09.04	7,130	130	+ 1.86%	43,014	303
09.03	7,000	300	- 4.11%	89,040	629
09.02	7,300	300	- 3.95%	62,435	459
09.01	7,600	130	+ 1.74%	36,606	275
08.31	7,470	250	- 3.24%	43,619	322
08.28	7,720	220	- 2.77%	41,460	321
08.27	7,940	280	- 3.41%	76,991	619