일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	9,160	980	- 9.67%	95,045	887
07.16	10,140	560	- 5.23%	103,436	1,047
07.15	10,700	950	+ 9.74%	181,671	1,923
07.14	9,750	350	+ 3.72%	191,825	1,853
07.13	9,400	350	- 3.59%	230,525	2,318
07.10	9,750	1,010	+ 11.56%	144,327	1,382
07.09	8,740	240	+ 2.82%	96,724	856
07.08	8,500	930	- 9.86%	127,767	1,154
07.07	9,430	240	- 2.48%	130,535	1,203
07.06	9,670	210	+ 2.22%	97,877	924