일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,430	460	- 6.68%	65,062	416
10.12	6,890	540	- 7.27%	83,166	581
10.08	7,430	50	- 0.67%	54,008	401
10.07	7,480	0	0.00%	108,918	824
10.06	7,480	40	- 0.53%	56,674	422
10.02	7,520	40	+ 0.54%	90,252	690
10.01	7,480	290	+ 4.03%	80,730	593
09.30	7,190	0	0.00%	26,765	192
09.29	7,190	140	+ 1.99%	64,705	458
09.28	7,050	0	0.00%	63,324	449