일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,830	430	- 5.21%	279,966	2,134
06.25	8,260	10	- 0.12%	84,284	699
06.24	8,270	430	- 4.94%	156,831	1,330
06.23	8,700	890	- 9.28%	216,864	1,869
06.22	9,590	380	+ 4.13%	135,642	1,277
06.19	9,210	1,190	- 11.44%	261,911	2,488
06.18	10,400	250	+ 2.46%	164,862	1,676
06.17	10,150	80	+ 0.79%	320,579	3,368
06.16	10,070	750	- 6.93%	153,575	1,592
06.15	10,820	640	- 5.59%	238,437	2,657