| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 7,540 | 160 | - 2.08% | 92,969 | 693 |
| 03.26 | 7,700 | 130 | - 1.66% | 111,258 | 864 |
| 03.25 | 7,830 | 320 | + 4.26% | 53,616 | 417 |
| 03.24 | 7,510 | 120 | - 1.57% | 89,619 | 677 |
| 03.23 | 7,630 | 340 | - 4.27% | 91,837 | 708 |
| 03.20 | 7,970 | 30 | + 0.38% | 66,734 | 532 |
| 03.19 | 7,940 | 30 | - 0.38% | 65,089 | 516 |
| 03.18 | 7,970 | 30 | - 0.38% | 95,101 | 759 |
| 03.17 | 8,000 | 70 | + 0.88% | 295,321 | 2,437 |
| 03.16 | 7,930 | 60 | - 0.75% | 58,523 | 463 |