일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,820	10	- 0.11%	46,627	412
08.21	8,830	50	+ 0.57%	75,494	672
08.20	8,780	160	- 1.79%	147,249	1,281
08.19	8,940	260	- 2.83%	125,546	1,130
08.18	9,200	240	- 2.54%	172,741	1,582
08.14	9,440	100	- 1.05%	142,882	1,348
08.13	9,540	610	- 6.01%	318,637	3,082
08.12	10,150	410	- 3.88%	157,826	1,631
08.11	10,560	530	- 4.78%	230,357	2,486
08.08	11,090	920	+ 9.05%	465,784	5,088