일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	9,400	350	- 3.59%	230,525	2,318
07.10	9,750	1,010	+ 11.56%	144,327	1,382
07.09	8,740	240	+ 2.82%	96,724	856
07.08	8,500	930	- 9.86%	127,767	1,154
07.07	9,430	240	- 2.48%	130,535	1,203
07.06	9,670	210	+ 2.22%	97,877	924
07.03	9,460	210	+ 2.27%	84,969	780
07.02	9,250	550	- 5.61%	172,300	1,629
07.01	9,800	760	+ 8.41%	296,771	2,905
06.30	9,040	880	+ 10.78%	188,022	1,665