일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,590	390	+ 4.76%	79,689	680
12.19	8,200	10	- 0.12%	51,951	425
12.18	8,210	140	- 1.68%	67,587	551
12.17	8,350	150	- 1.77%	121,759	1,021
12.16	8,500	500	- 5.56%	190,307	1,656
12.15	9,000	180	- 1.96%	98,433	890
12.12	9,180	160	+ 1.77%	141,268	1,279
12.11	9,020	60	- 0.66%	153,929	1,392
12.10	9,080	50	+ 0.55%	332,196	3,082
12.09	9,030	0	0.00%	134,463	1,215