일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,290	850	- 7.63%	148,811	1,543
05.19	11,140	460	- 3.97%	355,204	4,059
05.18	11,600	990	+ 9.33%	778,501	8,764
05.15	10,610	70	- 0.66%	191,850	2,017
05.14	10,680	130	+ 1.23%	193,567	2,021
05.13	10,550	380	+ 3.74%	383,493	4,099
05.12	10,170	240	+ 2.42%	332,518	3,413
05.11	9,930	50	- 0.50%	211,160	2,157
05.08	9,980	440	- 4.22%	223,514	2,252
05.07	10,420	590	- 5.36%	370,209	3,858