일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,800	300	+ 3.53%	87,154	761
09.04	8,500	220	+ 2.66%	65,826	558
09.03	8,280	210	- 2.47%	106,679	895
09.02	8,490	490	+ 6.13%	119,800	1,001
09.01	8,000	430	- 5.10%	203,954	1,624
08.29	8,430	320	- 3.66%	199,728	1,700
08.28	8,750	70	+ 0.81%	45,052	395
08.27	8,680	60	- 0.69%	99,997	865
08.26	8,740	160	- 1.80%	96,852	848
08.25	8,900	80	+ 0.91%	128,044	1,139