일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,200	30	+ 0.30%	244,293	2,536
10.28	10,170	320	- 3.05%	158,515	1,620
10.27	10,490	20	- 0.19%	158,487	1,653
10.24	10,510	590	- 5.32%	452,592	4,810
10.23	11,100	580	- 4.97%	452,420	5,045
10.22	11,680	840	- 6.71%	228,217	2,684
10.21	12,520	260	- 2.03%	232,139	2,924
10.20	12,780	140	- 1.08%	410,883	5,448
10.17	12,920	880	- 6.38%	347,419	4,620
10.16	13,800	620	- 4.30%	285,311	3,962