일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,610	70	- 0.66%	191,850	2,017
05.14	10,680	130	+ 1.23%	193,567	2,021
05.13	10,550	380	+ 3.74%	383,493	4,099
05.12	10,170	240	+ 2.42%	332,518	3,413
05.11	9,930	50	- 0.50%	211,160	2,157
05.08	9,980	440	- 4.22%	223,514	2,252
05.07	10,420	590	- 5.36%	370,209	3,858
05.06	11,010	1,390	+ 14.45%	1,179,920	12,449
05.04	9,620	490	+ 5.37%	310,922	2,963
04.30	9,130	40	- 0.44%	164,902	1,509