일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,370	450	- 4.58%	197,211	1,818
11.04	9,820	0	0.00%	128,948	1,271
11.03	9,820	100	+ 1.03%	118,962	1,165
10.31	9,720	100	- 1.02%	145,048	1,409
10.30	9,820	380	- 3.73%	190,863	1,893
10.29	10,200	30	+ 0.30%	244,293	2,536
10.28	10,170	320	- 3.05%	158,515	1,620
10.27	10,490	20	- 0.19%	158,487	1,653
10.24	10,510	590	- 5.32%	452,592	4,810
10.23	11,100	580	- 4.97%	452,420	5,045