일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,760	80	- 0.91%	108,164	956
07.09	8,840	190	- 2.10%	103,831	918
07.08	9,030	160	+ 1.80%	65,723	593
07.07	8,870	170	- 1.88%	97,301	878
07.04	9,040	230	- 2.48%	101,636	926
07.03	9,270	90	+ 0.98%	52,230	483
07.02	9,180	220	- 2.34%	86,192	792
07.01	9,400	0	0.00%	54,280	510
06.30	9,400	70	- 0.74%	65,674	618
06.27	9,470	530	- 5.30%	85,833	833