일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,220	20	- 0.24%	43,683	352
08.25	8,240	310	+ 3.91%	44,554	349
08.24	7,930	230	+ 2.99%	83,812	677
08.21	7,700	50	- 0.65%	73,165	566
08.20	7,750	150	- 1.90%	76,841	599
08.19	7,900	300	- 3.66%	68,094	540
08.18	8,200	180	+ 2.24%	154,258	1,307
08.14	8,020	330	- 3.95%	111,740	889
08.13	8,350	120	+ 1.46%	178,954	1,539
08.12	8,230	50	- 0.60%	64,279	524