일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,550	300	- 2.77%	333,578	3,539
02.03	10,850	930	+ 9.38%	1,026,417	11,152
02.02	9,920	50	+ 0.51%	599,185	6,047
01.30	9,870	190	+ 1.96%	582,587	5,717
01.29	9,680	490	+ 5.33%	620,240	5,964
01.28	9,190	320	+ 3.61%	335,514	3,052
01.27	8,870	580	+ 7.00%	351,072	3,060
01.26	8,290	10	- 0.12%	110,774	921
01.23	8,300	120	- 1.43%	155,172	1,292
01.22	8,420	150	+ 1.81%	370,925	3,151