일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,460	210	+ 2.27%	84,969	780
07.02	9,250	550	- 5.61%	172,300	1,629
07.01	9,800	760	+ 8.41%	296,771	2,905
06.30	9,040	880	+ 10.78%	188,022	1,665
06.29	8,160	330	+ 4.22%	75,704	617
06.26	7,830	430	- 5.21%	279,966	2,134
06.25	8,260	10	- 0.12%	84,284	699
06.24	8,270	430	- 4.94%	156,831	1,330
06.23	8,700	890	- 9.28%	216,864	1,869
06.22	9,590	380	+ 4.13%	135,642	1,277