일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,230	1,490	+ 12.69%	1,114,745	14,214
10.02	11,740	330	+ 2.89%	603,437	7,155
10.01	11,410	210	+ 1.88%	293,517	3,322
09.30	11,200	170	- 1.50%	364,974	4,124
09.29	11,370	260	- 2.24%	430,982	5,028
09.26	11,630	330	- 2.76%	250,195	2,915
09.25	11,960	530	- 4.24%	494,272	6,040
09.24	12,490	410	+ 3.39%	573,256	7,010
09.23	12,080	10	+ 0.08%	359,414	4,320
09.22	12,070	60	- 0.50%	401,176	4,907