일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	8,290	10	- 0.12%	110,774	921
01.23	8,300	120	- 1.43%	155,172	1,292
01.22	8,420	150	+ 1.81%	370,925	3,151
01.21	8,270	130	- 1.55%	72,311	598
01.20	8,400	140	+ 1.70%	135,939	1,149
01.19	8,260	50	+ 0.61%	82,255	679
01.16	8,210	100	- 1.20%	113,573	944
01.15	8,310	170	- 2.01%	70,738	589
01.14	8,480	90	- 1.05%	243,708	2,136
01.13	8,570	200	+ 2.39%	204,740	1,798