| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,420 | 150 | + 1.81% | 370,925 | 3,151 |
| 01.21 | 8,270 | 130 | - 1.55% | 72,311 | 598 |
| 01.20 | 8,400 | 140 | + 1.70% | 135,939 | 1,149 |
| 01.19 | 8,260 | 50 | + 0.61% | 82,255 | 679 |
| 01.16 | 8,210 | 100 | - 1.20% | 113,573 | 944 |
| 01.15 | 8,310 | 170 | - 2.01% | 70,738 | 589 |
| 01.14 | 8,480 | 90 | - 1.05% | 243,708 | 2,136 |
| 01.13 | 8,570 | 200 | + 2.39% | 204,740 | 1,798 |
| 01.12 | 8,370 | 190 | - 2.22% | 125,678 | 1,065 |
| 01.09 | 8,560 | 270 | - 3.06% | 79,948 | 690 |