| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 8,730 | 100 | + 1.16% | 179,097 | 1,587 |
| 04.24 | 8,630 | 220 | + 2.62% | 83,735 | 720 |
| 04.23 | 8,410 | 220 | - 2.55% | 123,931 | 1,048 |
| 04.22 | 8,630 | 160 | - 1.82% | 652,715 | 5,845 |
| 04.21 | 8,790 | 330 | + 3.90% | 205,869 | 1,811 |
| 04.20 | 8,460 | 140 | + 1.68% | 124,644 | 1,056 |
| 04.17 | 8,320 | 140 | + 1.71% | 95,506 | 793 |
| 04.16 | 8,180 | 210 | + 2.64% | 108,370 | 888 |
| 04.15 | 7,970 | 60 | - 0.75% | 90,357 | 725 |
| 04.14 | 8,030 | 190 | + 2.42% | 116,813 | 938 |