일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	8,280	140	+ 1.72%	42,965	351
08.10	8,140	720	+ 9.70%	134,805	1,053
08.07	7,420	190	- 2.50%	62,710	468
08.06	7,610	270	- 3.43%	55,699	423
08.05	7,880	250	+ 3.28%	47,565	377
08.04	7,630	140	+ 1.87%	48,018	364
08.03	7,490	90	+ 1.22%	60,710	448
07.31	7,400	1,310	+ 21.51%	119,020	835
07.30	6,090	10	- 0.16%	106,874	652
07.29	6,100	1,020	- 14.33%	341,571	2,092