| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 9,210 | 1,190 | - 11.44% | 261,911 | 2,488 |
| 06.18 | 10,400 | 250 | + 2.46% | 164,862 | 1,676 |
| 06.17 | 10,150 | 80 | + 0.79% | 320,579 | 3,368 |
| 06.16 | 10,070 | 750 | - 6.93% | 153,575 | 1,592 |
| 06.15 | 10,820 | 640 | - 5.59% | 238,437 | 2,657 |
| 06.12 | 11,460 | 1,310 | + 12.91% | 302,903 | 3,378 |
| 06.11 | 10,150 | 1,280 | + 14.43% | 365,540 | 3,318 |
| 06.10 | 8,870 | 560 | - 5.94% | 200,137 | 1,790 |
| 06.09 | 9,430 | 250 | + 2.72% | 171,464 | 1,651 |
| 06.08 | 9,180 | 1,420 | - 13.40% | 267,873 | 2,517 |