일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,460	1,310	+ 12.91%	302,903	3,378
06.11	10,150	1,280	+ 14.43%	365,540	3,318
06.10	8,870	560	- 5.94%	200,137	1,790
06.09	9,430	250	+ 2.72%	171,464	1,651
06.08	9,180	1,420	- 13.40%	267,873	2,517
06.05	10,600	910	- 7.91%	170,827	1,795
06.04	11,510	650	+ 5.99%	181,087	2,060
06.02	10,860	760	- 6.54%	248,614	2,640
06.01	11,620	660	- 5.38%	299,283	3,607
05.29	12,280	500	- 3.91%	366,760	4,462