일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	7,050	220	+ 3.22%	48,215	338
09.22	6,830	170	+ 2.55%	99,289	684
09.21	6,660	130	- 1.92%	43,941	293
09.18	6,790	90	+ 1.34%	29,032	196
09.17	6,700	30	+ 0.45%	16,417	111
09.16	6,670	230	+ 3.57%	32,219	208
09.15	6,440	120	- 1.83%	46,841	303
09.14	6,560	390	- 5.61%	65,238	431
09.11	6,950	250	- 3.47%	59,516	412
09.10	7,200	50	+ 0.70%	36,391	261