일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,770	600	- 7.17%	130,538	1,003
03.06	8,370	280	+ 3.46%	542,019	4,609
03.05	8,090	1,060	+ 15.08%	185,105	1,483
03.04	7,030	1,430	- 16.90%	375,620	2,851
03.03	8,460	460	- 5.16%	237,976	2,045
02.27	8,920	190	- 2.09%	128,492	1,153
02.26	9,110	100	+ 1.11%	161,664	1,481
02.25	9,010	20	- 0.22%	236,377	2,189
02.24	9,030	190	+ 2.15%	207,506	1,843
02.23	8,840	340	- 3.70%	317,992	2,868