| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 7,490 | 90 | + 1.22% | 60,710 | 448 |
| 07.31 | 7,400 | 1,310 | + 21.51% | 119,020 | 835 |
| 07.30 | 6,090 | 10 | - 0.16% | 106,874 | 652 |
| 07.29 | 6,100 | 1,020 | - 14.33% | 341,571 | 2,092 |
| 07.28 | 7,120 | 1,090 | - 13.28% | 188,450 | 1,372 |
| 07.27 | 8,210 | 110 | - 1.32% | 42,699 | 353 |
| 07.24 | 8,320 | 630 | - 7.04% | 139,675 | 1,156 |
| 07.23 | 8,950 | 170 | - 1.86% | 79,101 | 719 |
| 07.22 | 9,120 | 120 | + 1.33% | 63,704 | 601 |
| 07.21 | 9,000 | 160 | - 1.75% | 64,592 | 576 |