| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 7,120 | 1,090 | - 13.28% | 188,450 | 1,372 |
| 07.27 | 8,210 | 110 | - 1.32% | 42,699 | 353 |
| 07.24 | 8,320 | 630 | - 7.04% | 139,675 | 1,156 |
| 07.23 | 8,950 | 170 | - 1.86% | 79,101 | 719 |
| 07.22 | 9,120 | 120 | + 1.33% | 63,704 | 601 |
| 07.21 | 9,000 | 160 | - 1.75% | 64,592 | 576 |
| 07.20 | 9,160 | 980 | - 9.67% | 95,045 | 887 |
| 07.16 | 10,140 | 560 | - 5.23% | 103,436 | 1,047 |
| 07.15 | 10,700 | 950 | + 9.74% | 181,671 | 1,923 |
| 07.14 | 9,750 | 350 | + 3.72% | 191,825 | 1,853 |