일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,600	910	- 7.91%	170,827	1,795
06.04	11,510	650	+ 5.99%	181,087	2,060
06.02	10,860	760	- 6.54%	248,614	2,640
06.01	11,620	660	- 5.38%	299,283	3,607
05.29	12,280	500	- 3.91%	366,760	4,462
05.28	12,780	1,290	- 9.17%	632,054	7,892
05.27	14,070	1,830	+ 14.95%	1,693,587	24,514
05.26	12,240	820	+ 7.18%	531,668	6,340
05.22	11,420	1,320	+ 13.07%	400,080	4,485
05.21	10,100	190	- 1.85%	143,676	1,474