| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 12,130 | 100 | - 0.82% | 540,093 | 6,571 |
| 09.18 | 12,230 | 1,650 | + 15.60% | 3,660,244 | 44,475 |
| 09.17 | 10,580 | 300 | - 2.76% | 242,098 | 2,558 |
| 09.16 | 10,880 | 200 | + 1.87% | 276,865 | 2,950 |
| 09.15 | 10,680 | 410 | - 3.70% | 345,249 | 3,722 |
| 09.12 | 11,090 | 240 | + 2.21% | 466,740 | 5,038 |
| 09.11 | 10,850 | 1,650 | + 17.94% | 1,946,919 | 20,223 |
| 09.10 | 9,200 | 100 | + 1.10% | 86,623 | 793 |
| 09.09 | 9,100 | 240 | + 2.71% | 186,570 | 1,703 |
| 09.08 | 8,860 | 60 | + 0.68% | 58,724 | 516 |