일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	7,840	440	+ 5.95%	289,588	2,303
04.10	7,400	150	+ 2.07%	39,997	295
04.09	7,250	160	- 2.16%	32,559	237
04.08	7,410	300	+ 4.22%	64,607	477
04.07	7,110	0	0.00%	42,627	304
04.06	7,110	100	- 1.39%	22,465	161
04.03	7,210	190	+ 2.71%	37,886	270
04.02	7,020	310	- 4.23%	61,156	438
04.01	7,330	220	+ 3.09%	49,712	364
03.31	7,110	140	- 1.93%	53,822	384