| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 8,560 | 270 | - 3.06% | 79,948 | 690 |
| 01.08 | 8,830 | 140 | - 1.56% | 127,515 | 1,144 |
| 01.07 | 8,970 | 140 | + 1.59% | 261,271 | 2,370 |
| 01.06 | 8,830 | 200 | - 2.22% | 109,996 | 972 |
| 01.05 | 9,030 | 230 | + 2.61% | 427,584 | 3,896 |
| 01.02 | 8,800 | 760 | + 9.45% | 323,532 | 2,779 |
| 12.30 | 8,040 | 10 | + 0.13% | 283,964 | 2,346 |
| 12.29 | 8,030 | 200 | + 2.55% | 82,707 | 662 |
| 12.26 | 7,830 | 20 | + 0.26% | 62,960 | 495 |
| 12.24 | 7,810 | 370 | - 4.52% | 291,366 | 2,303 |