일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,790	330	- 3.26%	1,235,739	12,986
11.11	10,120	540	+ 5.64%	252,185	2,555
11.10	9,580	410	+ 4.47%	58,558	552
11.07	9,170	490	- 5.07%	96,269	893
11.06	9,660	290	+ 3.10%	121,311	1,174
11.05	9,370	450	- 4.58%	197,211	1,818
11.04	9,820	0	0.00%	128,948	1,271
11.03	9,820	100	+ 1.03%	118,962	1,165
10.31	9,720	100	- 1.02%	145,048	1,409
10.30	9,820	380	- 3.73%	190,863	1,893