일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	9,460	690	- 6.80%	359,538	3,472
02.09	10,150	450	+ 4.64%	614,584	6,238
02.06	9,700	90	- 0.92%	222,768	2,138
02.05	9,790	760	- 7.20%	345,114	3,443
02.04	10,550	300	- 2.77%	333,578	3,539
02.03	10,850	930	+ 9.38%	1,026,417	11,152
02.02	9,920	50	+ 0.51%	599,185	6,047
01.30	9,870	190	+ 1.96%	582,587	5,717
01.29	9,680	490	+ 5.33%	620,240	5,964
01.28	9,190	320	+ 3.61%	335,514	3,052