일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,110	100	- 1.39%	22,465	161
04.03	7,210	190	+ 2.71%	37,886	270
04.02	7,020	310	- 4.23%	61,156	438
04.01	7,330	220	+ 3.09%	49,712	364
03.31	7,110	140	- 1.93%	53,822	384
03.30	7,250	290	- 3.85%	63,420	460
03.27	7,540	160	- 2.08%	92,969	693
03.26	7,700	130	- 1.66%	111,258	864
03.25	7,830	320	+ 4.26%	53,616	417
03.24	7,510	120	- 1.57%	89,619	677