| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,340 | 180 | + 1.97% | 368,695 | 3,550 |
| 07.23 | 9,160 | 210 | + 2.35% | 232,550 | 2,076 |
| 07.22 | 8,950 | 190 | + 2.17% | 158,264 | 1,409 |
| 07.21 | 8,760 | 40 | - 0.46% | 68,105 | 599 |
| 07.18 | 8,800 | 100 | - 1.12% | 63,689 | 563 |
| 07.17 | 8,900 | 40 | - 0.45% | 51,570 | 456 |
| 07.16 | 8,940 | 60 | - 0.67% | 67,187 | 601 |
| 07.15 | 9,000 | 200 | + 2.27% | 145,531 | 1,287 |
| 07.14 | 8,800 | 160 | - 1.79% | 53,559 | 475 |
| 07.11 | 8,960 | 200 | + 2.28% | 94,355 | 837 |