일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,970	30	+ 0.38%	66,734	532
03.19	7,940	30	- 0.38%	65,089	516
03.18	7,970	30	- 0.38%	95,101	759
03.17	8,000	70	+ 0.88%	295,321	2,437
03.16	7,930	60	- 0.75%	58,523	463
03.13	7,990	20	- 0.25%	51,977	412
03.12	8,010	30	- 0.37%	61,973	495
03.11	8,040	50	+ 0.63%	110,636	896
03.10	7,990	220	+ 2.83%	71,698	575
03.09	7,770	600	- 7.17%	130,538	1,003