일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,200	180	+ 2.24%	154,258	1,307
08.14	8,020	330	- 3.95%	111,740	889
08.13	8,350	120	+ 1.46%	178,954	1,539
08.12	8,230	50	- 0.60%	64,279	524
08.11	8,280	140	+ 1.72%	42,965	351
08.10	8,140	720	+ 9.70%	134,805	1,053
08.07	7,420	190	- 2.50%	62,710	468
08.06	7,610	270	- 3.43%	55,699	423
08.05	7,880	250	+ 3.28%	47,565	377
08.04	7,630	140	+ 1.87%	48,018	364