일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,180	160	+ 1.77%	141,268	1,279
12.11	9,020	60	- 0.66%	153,929	1,392
12.10	9,080	50	+ 0.55%	332,196	3,082
12.09	9,030	0	0.00%	134,463	1,215
12.08	9,030	270	- 2.90%	238,172	2,162
12.05	9,300	260	+ 2.88%	574,742	5,351
12.04	9,040	460	- 4.84%	513,444	4,695
12.03	9,500	890	+ 10.34%	5,860,034	57,670
12.02	8,610	130	+ 1.53%	196,734	1,687
12.01	8,480	200	- 2.30%	283,618	2,436