일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,300	260	+ 2.88%	574,742	5,351
12.04	9,040	460	- 4.84%	513,444	4,695
12.03	9,500	890	+ 10.34%	5,860,034	57,670
12.02	8,610	130	+ 1.53%	196,734	1,687
12.01	8,480	200	- 2.30%	283,618	2,436
11.28	8,680	0	0.00%	418,845	3,641
11.27	8,680	920	- 9.58%	1,375,398	12,575
11.26	9,600	1,830	+ 23.55%	4,022,286	38,077
11.25	7,770	170	- 2.14%	43,374	343
11.24	7,940	10	+ 0.13%	53,076	422