일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,590	80	- 1.41%	24,800	139
08.06	5,670	70	+ 1.25%	35,239	197
08.05	5,600	40	+ 0.72%	47,383	263
08.04	5,560	130	- 2.29%	99,161	547
08.01	5,690	180	- 3.07%	37,549	216
07.31	5,870	50	- 0.85%	74,244	430
07.30	5,920	100	+ 1.72%	38,090	226
07.29	5,820	50	+ 0.87%	17,620	102
07.28	5,770	40	- 0.69%	34,704	199
07.25	5,810	30	- 0.51%	74,450	433