일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	10,530	560	- 5.05%	158,512	1,688
09.11	11,090	740	- 6.26%	303,012	3,406
09.10	11,830	520	- 4.21%	398,602	4,848
09.09	12,350	500	- 3.89%	437,863	5,452
09.08	12,850	970	+ 8.17%	1,899,040	23,758
09.07	11,880	2,740	+ 29.98%	1,438,382	15,850
09.04	9,140	20	+ 0.22%	148,425	1,350
09.03	9,120	400	+ 4.59%	121,636	1,096
09.02	8,720	240	- 2.68%	54,446	477
09.01	8,960	80	- 0.89%	108,199	951