일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	9,590	130	+ 1.37%	92,799	883
02.23	9,460	100	- 1.05%	191,829	1,838
02.20	9,560	230	- 2.35%	173,315	1,675
02.19	9,790	20	- 0.20%	143,034	1,412
02.13	9,810	400	- 3.92%	265,048	2,637
02.12	10,210	230	- 2.20%	190,109	1,977
02.11	10,440	10	- 0.10%	126,955	1,320
02.10	10,450	400	- 3.69%	158,868	1,710
02.09	10,850	510	+ 4.93%	205,863	2,235
02.06	10,340	640	- 5.83%	207,726	2,148