일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,020	220	+ 3.24%	220,437	1,521
12.17	6,800	20	- 0.29%	212,027	1,439
12.16	6,820	330	- 4.62%	491,503	3,360
12.15	7,150	250	+ 3.62%	525,215	3,751
12.12	6,900	390	+ 5.99%	539,715	3,535
12.11	6,510	240	- 3.56%	583,295	3,908
12.10	6,750	650	+ 10.66%	2,154,490	14,654
12.09	6,100	210	+ 3.57%	320,777	1,938
12.08	5,890	10	- 0.17%	162,780	950
12.05	5,900	250	+ 4.43%	215,772	1,242