일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,750	270	- 2.70%	72,732	712
06.17	10,020	230	- 2.24%	67,410	681
06.16	10,250	80	+ 0.79%	67,698	695
06.15	10,170	280	- 2.68%	117,368	1,224
06.12	10,450	750	+ 7.73%	206,547	2,185
06.11	9,700	80	- 0.82%	66,808	641
06.10	9,780	360	- 3.55%	152,878	1,509
06.09	10,140	70	- 0.69%	216,296	2,181
06.08	10,210	500	- 4.67%	295,896	3,111
06.05	10,710	310	+ 2.98%	198,031	2,049