일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,350	60	+ 1.13%	20,039	107
11.11	5,290	20	- 0.38%	25,155	133
11.10	5,310	80	+ 1.53%	34,694	182
11.07	5,230	110	- 2.06%	25,974	136
11.06	5,340	110	+ 2.10%	36,048	190
11.05	5,230	10	+ 0.19%	97,092	494
11.04	5,220	180	- 3.33%	93,163	488
11.03	5,400	10	- 0.19%	106,161	563
10.31	5,410	10	- 0.19%	64,797	352
10.30	5,420	10	- 0.18%	108,716	606