일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,840	240	- 3.95%	173,294	1,034
07.23	6,080	120	+ 2.01%	3,555,412	23,373
07.22	5,960	160	- 2.61%	48,410	290
07.21	6,120	10	- 0.16%	28,617	175
07.18	6,130	0	0.00%	37,903	232
07.17	6,130	30	- 0.49%	28,259	172
07.16	6,160	60	- 0.97%	40,310	248
07.15	6,220	70	+ 1.14%	69,026	425
07.14	6,150	270	- 4.21%	211,344	1,281
07.11	9,620	210	- 2.14%	162,320	1,577