일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,980	320	- 2.83%	209,860	2,316
02.04	11,300	680	- 5.68%	408,260	4,663
02.03	11,980	1,080	+ 9.91%	449,087	5,287
02.02	10,900	200	- 1.80%	289,423	3,205
01.30	11,100	280	- 2.46%	201,408	2,239
01.29	11,380	590	+ 5.47%	303,909	3,338
01.28	10,790	80	+ 0.75%	312,353	3,395
01.27	10,710	640	- 5.64%	359,584	3,858
01.26	11,350	150	+ 1.34%	650,742	7,425
01.23	11,200	920	- 7.59%	468,982	5,422