일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,110	60	- 0.73%	63,997	516
04.16	8,170	200	+ 2.51%	79,937	652
04.15	7,970	240	+ 3.11%	74,035	589
04.14	7,730	130	+ 1.71%	33,204	258
04.13	7,600	100	- 1.30%	24,895	188
04.10	7,700	90	+ 1.18%	39,489	303
04.09	7,610	190	- 2.44%	47,467	359
04.08	7,800	590	+ 8.18%	93,742	725
04.07	7,210	190	- 2.57%	59,503	435
04.06	7,400	80	- 1.07%	45,138	337