일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,920	100	+ 1.72%	57,435	337
09.04	5,820	180	+ 3.19%	74,668	428
09.03	5,640	120	+ 2.17%	45,777	258
09.02	5,520	70	- 1.25%	29,722	166
09.01	5,590	90	+ 1.64%	39,929	222
08.29	5,500	50	+ 0.92%	52,304	289
08.28	5,450	30	+ 0.55%	474,678	2,647
08.27	5,420	100	- 1.81%	22,254	121
08.26	5,520	60	+ 1.10%	17,711	97
08.25	5,460	20	+ 0.37%	16,007	87