일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,610	740	+ 8.34%	61,232	584
07.30	8,870	410	- 4.42%	50,194	453
07.29	9,280	810	- 8.03%	105,746	986
07.28	10,090	1,240	- 10.94%	134,208	1,395
07.27	11,330	550	+ 5.10%	65,047	726
07.24	10,780	850	- 7.31%	100,686	1,091
07.23	11,630	470	+ 4.21%	107,126	1,239
07.22	11,160	600	+ 5.68%	260,983	3,053
07.21	10,560	100	- 0.94%	44,029	466
07.20	10,660	1,320	- 11.02%	113,726	1,257