| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 9,900 | 410 | - 3.98% | 508,079 | 5,066 |
| 01.08 | 10,310 | 2,040 | - 16.52% | 1,219,253 | 13,328 |
| 01.07 | 12,350 | 110 | - 0.88% | 274,724 | 3,341 |
| 01.06 | 12,460 | 10 | - 0.08% | 558,852 | 6,880 |
| 01.05 | 12,470 | 970 | + 8.44% | 2,260,561 | 26,990 |
| 01.02 | 11,500 | 2,650 | + 29.94% | 1,583,925 | 16,603 |
| 12.30 | 8,850 | 420 | - 4.53% | 509,037 | 4,597 |
| 12.29 | 9,270 | 880 | + 10.49% | 850,251 | 7,743 |
| 12.26 | 8,390 | 100 | + 1.21% | 204,342 | 1,708 |
| 12.24 | 8,290 | 220 | - 2.59% | 475,440 | 4,012 |