일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,360	20	+ 0.24%	112,938	954
04.30	8,340	0	0.00%	75,739	630
04.29	8,340	20	- 0.24%	45,597	377
04.28	8,360	90	- 1.07%	54,718	457
04.27	8,450	290	+ 3.55%	121,988	1,025
04.24	8,160	60	+ 0.74%	46,033	373
04.23	8,100	20	- 0.25%	67,215	546
04.22	8,120	60	- 0.73%	56,118	451
04.21	8,180	70	+ 0.86%	44,436	358
04.20	8,110	0	0.00%	43,923	357