일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,800	70	- 1.19%	44,213	258
09.18	5,870	40	- 0.68%	34,761	204
09.17	5,910	60	- 1.01%	34,165	201
09.16	5,970	110	- 1.81%	123,718	752
09.15	6,080	280	+ 4.83%	109,036	655
09.12	5,800	80	- 1.36%	48,712	284
09.11	5,880	140	- 2.33%	61,406	364
09.10	6,020	30	+ 0.50%	41,980	252
09.09	5,990	60	+ 1.01%	50,562	302
09.08	5,930	10	+ 0.17%	76,025	450