일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	7,210	190	- 2.57%	59,503	435
04.06	7,400	80	- 1.07%	45,138	337
04.03	7,480	100	+ 1.36%	39,980	298
04.02	7,380	570	- 7.17%	127,014	972
04.01	7,950	710	+ 9.81%	103,546	795
03.31	7,240	210	- 2.82%	73,988	538
03.30	7,450	260	- 3.37%	44,481	330
03.27	7,710	100	+ 1.31%	83,247	633
03.26	7,610	390	- 4.88%	86,734	676
03.25	8,000	40	+ 0.50%	78,345	628