일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,430	10	- 0.18%	36,534	199
10.28	5,440	70	- 1.27%	102,661	560
10.27	5,510	20	- 0.36%	76,946	422
10.24	5,530	20	- 0.36%	68,059	375
10.23	5,550	200	- 3.48%	59,898	338
10.22	5,750	60	+ 1.05%	60,768	345
10.21	5,690	30	+ 0.53%	108,283	620
10.20	5,660	70	+ 1.25%	33,934	191
10.17	5,590	90	- 1.59%	59,548	335
10.16	5,680	0	0.00%	132,965	762