일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,830	20	- 0.20%	156,989	1,561
07.09	9,850	30	- 0.30%	89,623	883
07.08	9,880	70	+ 0.71%	97,061	955
07.07	9,810	380	- 3.73%	154,351	1,512
07.04	10,190	350	+ 3.56%	183,247	1,828
07.03	9,840	560	+ 6.03%	192,050	1,846
07.02	9,280	430	+ 4.86%	185,731	1,684
07.01	8,850	510	+ 6.12%	315,399	2,748
06.30	8,340	290	+ 3.60%	43,426	359
06.27	8,050	270	- 3.25%	22,674	185