| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 12,460 | 10 | - 0.08% | 558,852 | 6,880 |
| 01.05 | 12,470 | 970 | + 8.44% | 2,260,561 | 26,990 |
| 01.02 | 11,500 | 2,650 | + 29.94% | 1,583,925 | 16,603 |
| 12.30 | 8,850 | 420 | - 4.53% | 509,037 | 4,597 |
| 12.29 | 9,270 | 880 | + 10.49% | 850,251 | 7,743 |
| 12.26 | 8,390 | 100 | + 1.21% | 204,342 | 1,708 |
| 12.24 | 8,290 | 220 | - 2.59% | 475,440 | 4,012 |
| 12.23 | 8,510 | 480 | - 5.34% | 518,589 | 4,483 |
| 12.22 | 8,990 | 960 | + 11.96% | 1,221,566 | 10,766 |
| 12.19 | 8,030 | 1,010 | + 14.39% | 1,428,907 | 11,160 |