일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	12,500	200	+ 1.63%	822,641	10,793
05.14	12,300	300	- 2.38%	739,110	9,287
05.13	12,600	2,060	+ 19.55%	1,728,686	20,939
05.12	10,540	560	+ 5.61%	1,606,722	17,511
05.11	9,980	1,290	+ 14.85%	994,352	9,499
05.08	8,690	220	+ 2.60%	162,258	1,413
05.07	8,470	0	0.00%	138,247	1,173
05.06	8,470	110	+ 1.32%	132,920	1,125
05.04	8,360	20	+ 0.24%	112,938	954
04.30	8,340	0	0.00%	75,739	630