일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,890	180	- 1.63%	726,134	8,107
08.18	11,070	1,260	- 10.22%	796,357	9,443
08.14	12,330	2,070	+ 20.18%	3,580,043	44,233
08.13	10,260	210	- 2.01%	77,315	801
08.12	10,470	20	+ 0.19%	50,290	530
08.11	10,450	200	- 1.88%	41,275	434
08.10	10,650	500	+ 4.93%	86,092	902
08.07	10,150	70	- 0.69%	54,960	556
08.06	10,220	470	- 4.40%	85,479	885
08.05	10,690	450	+ 4.40%	72,074	756