일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,370	400	- 4.56%	111,693	924
07.01	8,770	80	- 0.90%	73,411	648
06.30	8,850	460	- 4.94%	44,913	403
06.29	9,310	700	+ 8.13%	69,148	627
06.26	8,610	330	+ 3.99%	116,396	944
06.25	8,280	170	+ 2.10%	67,624	567
06.24	8,110	40	- 0.49%	111,545	900
06.23	8,150	1,740	- 17.59%	254,838	2,202
06.22	9,890	70	- 0.70%	61,984	619
06.19	9,960	210	+ 2.15%	118,621	1,167