일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,110	40	- 0.39%	34,016	348
09.29	10,150	420	- 3.97%	116,569	1,194
09.28	10,570	160	+ 1.54%	111,642	1,156
09.23	10,410	60	+ 0.58%	86,940	902
09.22	10,350	80	- 0.77%	88,606	925
09.21	10,430	240	+ 2.36%	152,231	1,577
09.18	10,190	10	- 0.10%	154,049	1,593
09.17	10,200	80	- 0.78%	108,581	1,125
09.16	10,280	260	- 2.47%	156,612	1,611
09.15	10,540	10	+ 0.10%	434,150	4,700