일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,380	570	- 7.17%	127,014	972
04.01	7,950	710	+ 9.81%	103,546	795
03.31	7,240	210	- 2.82%	73,988	538
03.30	7,450	260	- 3.37%	44,481	330
03.27	7,710	100	+ 1.31%	83,247	633
03.26	7,610	390	- 4.88%	86,734	676
03.25	8,000	40	+ 0.50%	78,345	628
03.24	7,960	210	+ 2.71%	59,587	474
03.23	7,750	510	- 6.17%	68,330	539
03.20	8,260	220	+ 2.74%	70,487	576