일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,020	690	- 5.89%	267,740	3,062
05.29	11,710	2,230	- 16.00%	439,054	5,456
05.28	13,940	1,630	- 10.47%	368,863	5,398
05.27	15,570	710	+ 4.78%	363,192	5,576
05.26	14,860	770	+ 5.47%	428,038	6,239
05.22	14,090	310	+ 2.25%	260,489	3,613
05.21	13,780	1,860	+ 15.60%	438,265	5,809
05.20	11,920	30	- 0.25%	179,689	2,060
05.19	11,950	1,360	- 10.22%	414,436	5,011
05.18	13,310	810	+ 6.48%	574,542	7,504