일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,710	100	+ 1.31%	83,247	633
03.26	7,610	390	- 4.88%	86,734	676
03.25	8,000	40	+ 0.50%	78,345	628
03.24	7,960	210	+ 2.71%	59,587	474
03.23	7,750	510	- 6.17%	68,330	539
03.20	8,260	220	+ 2.74%	70,487	576
03.19	8,040	50	- 0.62%	115,794	923
03.18	8,090	110	- 1.34%	88,383	712
03.17	8,200	190	+ 2.37%	52,896	431
03.16	8,010	90	- 1.11%	69,738	552