| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 12,430 | 50 | - 0.40% | 4,068,640 | 53,819 |
| 01.19 | 12,480 | 1,680 | + 15.56% | 1,434,570 | 17,978 |
| 01.16 | 10,800 | 300 | + 2.86% | 564,977 | 6,017 |
| 01.15 | 10,500 | 320 | + 3.14% | 385,098 | 4,015 |
| 01.14 | 10,180 | 600 | - 5.57% | 353,811 | 3,699 |
| 01.13 | 10,780 | 560 | + 5.48% | 611,428 | 6,533 |
| 01.12 | 10,220 | 320 | + 3.23% | 953,163 | 10,054 |
| 01.09 | 9,900 | 410 | - 3.98% | 508,079 | 5,066 |
| 01.08 | 10,310 | 2,040 | - 16.52% | 1,219,253 | 13,328 |
| 01.07 | 12,350 | 110 | - 0.88% | 274,724 | 3,341 |