일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,480	600	+ 6.76%	63,574	580
10.15	8,880	660	- 6.92%	178,488	1,581
10.14	9,540	40	- 0.42%	43,976	428
10.13	9,580	150	- 1.54%	57,983	551
10.12	9,730	670	- 6.44%	126,963	1,260
10.08	10,400	120	- 1.14%	96,701	995
10.07	10,520	440	- 4.02%	87,462	938
10.06	10,960	330	- 2.92%	133,006	1,476
10.02	11,290	860	+ 8.25%	789,402	8,913
10.01	10,430	320	+ 3.17%	45,498	467