일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,440	0	0.00%	15,794	86
08.21	5,440	60	+ 1.12%	28,449	155
08.20	5,380	10	- 0.19%	32,555	173
08.19	5,390	30	- 0.55%	40,162	216
08.18	5,420	90	- 1.63%	39,386	214
08.14	5,510	20	- 0.36%	28,982	161
08.13	5,530	20	- 0.36%	50,332	278
08.12	5,550	10	+ 0.18%	59,891	337
08.11	5,540	50	- 0.89%	42,918	237
08.08	5,590	0	0.00%	24,114	135