| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 11,220 | 1,680 | + 17.61% | 561,200 | 6,295 |
| 07.03 | 9,540 | 1,170 | + 13.98% | 110,962 | 997 |
| 07.02 | 8,370 | 400 | - 4.56% | 111,693 | 924 |
| 07.01 | 8,770 | 80 | - 0.90% | 73,411 | 648 |
| 06.30 | 8,850 | 460 | - 4.94% | 44,913 | 403 |
| 06.29 | 9,310 | 700 | + 8.13% | 69,148 | 627 |
| 06.26 | 8,610 | 330 | + 3.99% | 116,396 | 944 |
| 06.25 | 8,280 | 170 | + 2.10% | 67,624 | 567 |
| 06.24 | 8,110 | 40 | - 0.49% | 111,545 | 900 |
| 06.23 | 8,150 | 1,740 | - 17.59% | 254,838 | 2,202 |