일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,500	40	+ 0.73%	33,623	183
10.02	5,460	100	+ 1.87%	40,490	221
10.01	5,360	10	+ 0.19%	46,177	247
09.30	5,350	100	- 1.84%	31,855	171
09.29	5,450	100	+ 1.87%	21,111	114
09.26	5,350	110	- 2.02%	59,055	318
09.25	5,460	70	- 1.27%	125,757	702
09.24	5,530	160	- 2.81%	77,927	435
09.23	5,690	130	- 2.23%	55,312	318
09.22	5,820	20	+ 0.35%	15,296	89