| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 11,350 | 150 | + 1.34% | 650,742 | 7,425 |
| 01.23 | 11,200 | 920 | - 7.59% | 468,982 | 5,422 |
| 01.22 | 12,120 | 1,030 | - 7.83% | 795,732 | 10,163 |
| 01.21 | 13,150 | 720 | + 5.79% | 1,247,198 | 16,250 |
| 01.20 | 12,430 | 50 | - 0.40% | 4,068,640 | 53,819 |
| 01.19 | 12,480 | 1,680 | + 15.56% | 1,434,570 | 17,978 |
| 01.16 | 10,800 | 300 | + 2.86% | 564,977 | 6,017 |
| 01.15 | 10,500 | 320 | + 3.14% | 385,098 | 4,015 |
| 01.14 | 10,180 | 600 | - 5.57% | 353,811 | 3,699 |
| 01.13 | 10,780 | 560 | + 5.48% | 611,428 | 6,533 |