일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,900	250	+ 4.43%	215,772	1,242
12.04	5,650	160	+ 2.91%	188,476	1,067
12.03	5,490	90	+ 1.67%	44,985	246
12.02	5,400	100	+ 1.89%	36,401	196
12.01	5,300	140	- 2.57%	41,529	223
11.28	5,440	70	+ 1.30%	36,064	196
11.27	5,370	170	+ 3.27%	33,650	178
11.26	5,200	20	- 0.38%	73,852	385
11.25	5,220	40	+ 0.77%	27,616	143
11.24	5,180	0	0.00%	22,456	116