일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,980	450	+ 3.90%	100,042	1,160
07.15	11,530	940	+ 8.88%	122,784	1,404
07.14	10,590	60	+ 0.57%	70,645	722
07.13	10,530	1,260	- 10.69%	185,713	2,071
07.10	11,790	890	+ 8.17%	197,107	2,332
07.09	10,900	110	+ 1.02%	158,398	1,734
07.08	10,790	120	- 1.10%	220,258	2,482
07.07	10,910	310	- 2.76%	177,808	1,949
07.06	11,220	1,680	+ 17.61%	561,200	6,295
07.03	9,540	1,170	+ 13.98%	110,962	997