일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,720	240	- 2.68%	54,446	477
09.01	8,960	80	- 0.89%	108,199	951
08.31	9,040	40	+ 0.44%	123,888	1,091
08.28	9,000	230	- 2.49%	69,566	628
08.27	9,230	150	+ 1.65%	64,124	586
08.26	9,080	450	- 4.72%	155,302	1,411
08.25	9,530	180	+ 1.93%	182,863	1,698
08.24	9,350	260	- 2.71%	115,868	1,098
08.21	9,610	550	- 5.41%	236,097	2,287
08.20	10,160	730	- 6.70%	321,553	3,341