시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 8,150 130 - 1.57% 73,503 600
09.16 8,280 80 - 0.96% 31,390 262
09.15 8,360 280 - 3.24% 69,072 585
09.14 8,640 100 + 1.17% 252,049 2,227
09.13 8,540 180 - 2.06% 87,852 744
09.10 8,720 180 + 2.11% 61,056 521
09.09 8,540 40 - 0.47% 53,528 460
09.08 8,580 170 - 1.94% 34,027 297
09.07 8,750 140 - 1.58% 32,927 289
09.06 8,890 140 + 1.60% 51,017 447