일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,560	90	+ 0.72%	21,710	272
08.06	12,470	240	+ 1.96%	33,819	419
08.05	12,230	70	+ 0.58%	27,466	337
08.04	12,160	60	+ 0.50%	35,112	422
08.01	12,100	240	- 1.95%	103,875	1,289
07.31	12,340	30	+ 0.24%	14,571	180
07.30	12,310	60	+ 0.49%	28,461	352
07.29	12,250	120	+ 0.99%	17,626	215
07.28	12,130	20	+ 0.17%	12,922	156
07.25	12,110	80	+ 0.67%	11,615	141