일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,900	160	- 1.45%	68,374	747
11.27	11,060	300	- 2.64%	319,301	3,655
11.26	11,360	360	- 3.07%	103,674	1,173
11.25	11,720	370	+ 3.26%	29,658	345
11.24	11,350	200	- 1.73%	26,014	299
11.21	11,550	400	- 3.35%	39,480	458
11.20	11,950	190	+ 1.62%	26,039	313
11.19	11,760	150	- 1.26%	25,852	305
11.18	11,910	420	- 3.41%	51,805	626
11.17	12,330	270	+ 2.24%	36,796	449