일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	18,620	260	- 1.38%	982,684	18,586
03.25	18,880	2,030	+ 12.05%	1,647,747	30,077
03.24	16,850	1,380	+ 8.92%	395,665	6,602
03.23	15,470	800	- 4.92%	149,910	2,352
03.20	16,270	20	+ 0.12%	154,663	2,517
03.19	16,250	530	- 3.16%	201,773	3,306
03.18	16,780	80	+ 0.48%	164,905	2,787
03.17	16,700	100	- 0.60%	188,655	3,213
03.16	16,800	640	- 3.67%	239,521	4,068
03.13	17,440	260	- 1.47%	232,519	4,047