일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,000	100	- 1.41%	28,856	204
10.21	7,100	20	- 0.28%	25,018	180
10.20	7,120	170	- 2.33%	31,721	227
10.19	7,290	170	+ 2.39%	38,370	276
10.16	7,120	410	+ 6.11%	45,663	322
10.15	6,710	530	- 7.32%	91,933	630
10.14	7,240	120	- 1.63%	60,463	440
10.13	7,360	240	- 3.16%	69,959	511
10.12	7,600	420	- 5.24%	112,414	872
10.08	8,020	540	- 6.31%	232,292	1,898