일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	15,330	790	- 4.90%	281,987	4,385
04.03	16,120	370	+ 2.35%	223,112	3,655
04.02	15,750	1,340	- 7.84%	466,962	7,625
04.01	17,090	1,360	+ 8.65%	281,249	4,771
03.31	15,730	1,080	- 6.43%	220,524	3,544
03.30	16,810	860	- 4.87%	202,685	3,403
03.27	17,670	950	- 5.10%	451,806	7,989
03.26	18,620	260	- 1.38%	982,684	18,586
03.25	18,880	2,030	+ 12.05%	1,647,747	30,077
03.24	16,850	1,380	+ 8.92%	395,665	6,602