| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 15,720 | 470 | - 2.90% | 131,027 | 2,054 |
| 04.08 | 16,190 | 980 | + 6.44% | 181,171 | 2,893 |
| 04.07 | 15,210 | 120 | - 0.78% | 139,310 | 2,124 |
| 04.06 | 15,330 | 790 | - 4.90% | 281,987 | 4,385 |
| 04.03 | 16,120 | 370 | + 2.35% | 223,112 | 3,655 |
| 04.02 | 15,750 | 1,340 | - 7.84% | 466,962 | 7,625 |
| 04.01 | 17,090 | 1,360 | + 8.65% | 281,249 | 4,771 |
| 03.31 | 15,730 | 1,080 | - 6.43% | 220,524 | 3,544 |
| 03.30 | 16,810 | 860 | - 4.87% | 202,685 | 3,403 |
| 03.27 | 17,670 | 950 | - 5.10% | 451,806 | 7,989 |