일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	17,210	130	- 0.75%	204,766	3,530
04.20	17,340	630	- 3.51%	283,297	4,918
04.17	17,970	810	+ 4.72%	994,842	18,098
04.16	17,160	390	- 2.22%	229,123	3,961
04.15	17,550	440	+ 2.57%	348,157	6,070
04.14	17,110	660	+ 4.01%	549,194	9,491
04.13	16,450	570	+ 3.59%	256,605	4,166
04.10	15,880	160	+ 1.02%	263,936	4,219
04.09	15,720	470	- 2.90%	131,027	2,054
04.08	16,190	980	+ 6.44%	181,171	2,893