일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,000	60	+ 0.50%	16,161	195
09.04	11,940	30	+ 0.25%	9,107	109
09.03	11,910	140	- 1.16%	13,464	161
09.02	12,050	410	+ 3.52%	30,129	358
09.01	11,640	80	- 0.68%	16,263	190
08.29	11,720	30	- 0.26%	16,103	188
08.28	11,750	20	- 0.17%	13,289	157
08.27	11,770	80	+ 0.68%	12,001	141
08.26	11,690	20	+ 0.17%	8,712	102
08.25	11,670	250	+ 2.19%	19,247	226