일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,610	570	- 6.97%	57,720	447
08.20	8,180	120	+ 1.49%	26,351	214
08.19	8,060	130	- 1.59%	39,426	321
08.18	8,190	460	- 5.32%	56,582	477
08.14	8,650	20	+ 0.23%	62,228	536
08.13	8,630	180	+ 2.13%	85,088	742
08.12	8,450	70	+ 0.84%	46,802	395
08.11	8,380	60	- 0.71%	50,449	425
08.10	8,440	430	+ 5.37%	92,172	773
08.07	8,010	30	- 0.37%	60,507	484