일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	18,390	1,600	+ 9.53%	1,574,385	29,480
05.22	16,790	630	+ 3.90%	233,429	3,871
05.21	16,160	970	+ 6.39%	288,470	4,634
05.20	15,190	1,510	- 9.04%	388,942	5,978
05.19	16,700	1,320	- 7.33%	1,310,857	23,139
05.18	18,020	2,620	+ 17.01%	2,694,083	48,260
05.15	15,400	800	- 4.94%	273,775	4,357
05.14	16,200	650	- 3.86%	206,815	3,379
05.13	16,850	550	+ 3.37%	204,766	3,383
05.12	16,300	780	- 4.57%	439,980	7,467