일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,680	280	+ 2.26%	43,153	541
10.02	12,400	60	+ 0.49%	19,983	246
10.01	12,340	210	+ 1.73%	18,793	231
09.30	12,130	130	- 1.06%	16,629	203
09.29	12,260	180	+ 1.49%	25,642	312
09.26	12,080	290	- 2.34%	44,390	540
09.25	12,370	180	- 1.43%	37,546	466
09.24	12,550	30	- 0.24%	57,017	717
09.23	12,580	330	- 2.56%	42,757	541
09.22	12,910	30	- 0.23%	43,017	553