일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,090	1,360	+ 8.65%	281,249	4,771
03.31	15,730	1,080	- 6.43%	220,524	3,544
03.30	16,810	860	- 4.87%	202,685	3,403
03.27	17,670	950	- 5.10%	451,806	7,989
03.26	18,620	260	- 1.38%	982,684	18,586
03.25	18,880	2,030	+ 12.05%	1,647,747	30,077
03.24	16,850	1,380	+ 8.92%	395,665	6,602
03.23	15,470	800	- 4.92%	149,910	2,352
03.20	16,270	20	+ 0.12%	154,663	2,517
03.19	16,250	530	- 3.16%	201,773	3,306