| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 18,920 | 130 | - 0.68% | 1,256,904 | 24,014 |
| 01.26 | 19,050 | 940 | + 5.19% | 1,829,179 | 34,192 |
| 01.23 | 18,110 | 270 | - 1.47% | 1,521,347 | 28,516 |
| 01.22 | 18,380 | 450 | + 2.51% | 7,282,831 | 143,108 |
| 01.21 | 17,930 | 480 | + 2.75% | 5,373,920 | 97,059 |
| 01.20 | 17,450 | 2,360 | + 15.64% | 8,096,066 | 142,203 |
| 01.19 | 15,090 | 520 | + 3.57% | 646,547 | 9,809 |
| 01.16 | 14,570 | 420 | - 2.80% | 321,159 | 4,704 |
| 01.15 | 14,990 | 460 | + 3.17% | 814,030 | 12,096 |
| 01.14 | 14,530 | 470 | - 3.13% | 616,927 | 8,944 |