일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,650	70	- 0.55%	31,989	404
07.09	12,720	200	+ 1.60%	36,020	456
07.08	12,520	10	- 0.08%	30,799	386
07.07	12,530	20	- 0.16%	26,674	334
07.04	12,550	50	- 0.40%	32,810	414
07.03	12,600	50	+ 0.40%	24,674	311
07.02	12,550	280	- 2.18%	73,019	917
07.01	12,830	170	- 1.31%	44,921	580
06.30	13,000	10	- 0.08%	44,687	578
06.27	13,010	30	- 0.23%	66,450	870