일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,900	170	+ 1.45%	22,852	271
11.11	11,730	60	+ 0.51%	21,224	250
11.10	11,670	270	+ 2.37%	23,893	277
11.07	11,400	160	- 1.38%	36,239	415
11.06	11,560	180	- 1.53%	32,802	382
11.05	11,740	360	- 2.98%	91,097	1,060
11.04	12,100	360	- 2.89%	70,339	856
11.03	12,460	0	0.00%	85,568	1,077
10.31	12,460	10	+ 0.08%	56,466	704
10.30	12,450	80	- 0.64%	81,980	1,035