일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,030	160	- 1.31%	34,749	421
07.23	12,190	210	- 1.69%	49,996	609
07.22	12,400	240	- 1.90%	35,770	447
07.21	12,640	0	0.00%	14,641	185
07.18	12,640	10	- 0.08%	19,972	251
07.17	12,650	20	+ 0.16%	25,364	320
07.16	12,630	20	- 0.16%	16,625	210
07.15	12,650	80	+ 0.64%	40,009	504
07.14	12,570	30	- 0.24%	43,039	538
07.11	12,600	50	- 0.40%	29,159	367