| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 11,850 | 340 | - 2.79% | 174,838 | 2,089 |
| 06.09 | 12,190 | 430 | + 3.66% | 131,999 | 1,618 |
| 06.08 | 11,760 | 1,040 | - 8.13% | 173,821 | 2,092 |
| 06.05 | 12,800 | 570 | - 4.26% | 136,837 | 1,746 |
| 06.04 | 13,370 | 80 | + 0.60% | 205,506 | 2,727 |
| 06.02 | 13,290 | 870 | - 6.14% | 270,419 | 3,575 |
| 06.01 | 14,160 | 1,100 | - 7.21% | 339,896 | 4,870 |
| 05.29 | 15,260 | 900 | - 5.57% | 262,318 | 4,047 |
| 05.28 | 16,160 | 840 | - 4.94% | 336,031 | 5,400 |
| 05.27 | 17,000 | 1,390 | - 7.56% | 589,620 | 10,171 |