| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 20,600 | 300 | + 1.48% | 1,324,726 | 27,436 |
| 02.06 | 20,300 | 1,150 | + 6.01% | 1,502,306 | 29,294 |
| 02.05 | 19,150 | 1,950 | - 9.24% | 729,378 | 14,411 |
| 02.04 | 21,100 | 150 | - 0.71% | 775,142 | 16,144 |
| 02.03 | 21,250 | 1,200 | + 5.99% | 2,013,343 | 43,155 |
| 02.02 | 20,050 | 150 | - 0.74% | 1,817,416 | 37,554 |
| 01.30 | 20,200 | 150 | + 0.75% | 1,402,521 | 28,127 |
| 01.29 | 20,050 | 1,090 | + 5.75% | 4,217,149 | 84,293 |
| 01.28 | 18,960 | 40 | + 0.21% | 777,860 | 14,831 |
| 01.27 | 18,920 | 130 | - 0.68% | 1,256,904 | 24,014 |