일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,040	50	- 0.62%	47,266	375
08.05	8,090	490	+ 6.45%	83,173	665
08.04	7,600	530	+ 7.50%	84,339	638
08.03	7,070	200	+ 2.91%	62,045	442
07.31	6,870	670	+ 10.81%	70,876	478
07.30	6,200	100	- 1.59%	68,305	427
07.29	6,300	500	- 7.35%	156,032	993
07.28	6,800	670	- 8.97%	95,346	666
07.27	7,470	120	+ 1.63%	34,225	255
07.24	7,350	430	- 5.53%	56,138	422