| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 14,990 | 460 | + 3.17% | 814,030 | 12,096 |
| 01.14 | 14,530 | 470 | - 3.13% | 616,927 | 8,944 |
| 01.13 | 15,000 | 140 | - 0.93% | 552,612 | 8,290 |
| 01.12 | 15,140 | 0 | 0.00% | 1,600,975 | 24,835 |
| 01.09 | 15,140 | 290 | - 1.88% | 1,414,500 | 21,486 |
| 01.08 | 15,430 | 1,380 | + 9.82% | 6,333,133 | 98,381 |
| 01.07 | 14,050 | 450 | - 3.10% | 789,192 | 11,132 |
| 01.06 | 14,500 | 200 | + 1.40% | 2,947,812 | 44,252 |
| 01.05 | 14,300 | 720 | + 5.30% | 2,861,419 | 41,080 |
| 01.02 | 13,580 | 910 | + 7.18% | 1,323,210 | 17,547 |