일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,940	60	- 0.46%	62,007	797
09.18	13,000	320	+ 2.52%	102,721	1,329
09.17	12,680	230	+ 1.85%	128,412	1,634
09.16	12,450	180	+ 1.47%	36,883	457
09.15	12,270	180	- 1.45%	22,320	276
09.12	12,450	0	0.00%	46,038	573
09.11	12,450	450	+ 3.75%	52,289	646
09.10	12,000	60	- 0.50%	16,841	202
09.09	12,060	40	- 0.33%	35,701	430
09.08	12,100	100	+ 0.83%	19,612	238