일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,080	20	- 0.12%	398,293	6,959
05.08	17,100	260	+ 1.54%	223,863	3,718
05.07	16,840	710	- 4.05%	221,768	3,745
05.06	17,550	60	+ 0.34%	339,678	5,958
05.04	17,490	880	+ 5.30%	424,571	7,406
04.30	16,610	410	- 2.41%	207,278	3,495
04.29	17,020	180	- 1.05%	135,322	2,301
04.28	17,200	280	- 1.60%	189,051	3,284
04.27	17,480	310	+ 1.81%	295,056	5,140
04.24	17,170	100	+ 0.59%	157,406	2,695