일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,020	180	- 1.05%	135,322	2,301
04.28	17,200	280	- 1.60%	189,051	3,284
04.27	17,480	310	+ 1.81%	295,056	5,140
04.24	17,170	100	+ 0.59%	157,406	2,695
04.23	17,070	300	- 1.73%	185,951	3,165
04.22	17,370	160	+ 0.93%	175,314	3,034
04.21	17,210	130	- 0.75%	204,766	3,530
04.20	17,340	630	- 3.51%	283,297	4,918
04.17	17,970	810	+ 4.72%	994,842	18,098
04.16	17,160	390	- 2.22%	229,123	3,961