일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,400	160	- 1.38%	36,239	415
11.06	11,560	180	- 1.53%	32,802	382
11.05	11,740	360	- 2.98%	91,097	1,060
11.04	12,100	360	- 2.89%	70,339	856
11.03	12,460	0	0.00%	85,568	1,077
10.31	12,460	10	+ 0.08%	56,466	704
10.30	12,450	80	- 0.64%	81,980	1,035
10.29	12,530	340	+ 2.79%	113,761	1,433
10.28	12,190	110	- 0.89%	23,921	292
10.27	12,300	50	+ 0.41%	45,072	555