일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,510	270	+ 2.92%	277,852	2,662
09.17	9,240	350	+ 3.94%	349,392	3,260
09.16	8,890	350	+ 4.10%	72,244	635
09.15	8,540	90	- 1.04%	29,421	253
09.14	8,630	30	+ 0.35%	23,671	203
09.11	8,600	70	- 0.81%	46,404	398
09.10	8,670	30	- 0.35%	34,305	292
09.09	8,700	250	+ 2.96%	78,018	676
09.08	8,450	170	+ 2.05%	91,674	774
09.07	8,280	150	+ 1.85%	47,574	391