| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 17,880 | 280 | + 1.59% | 451,051 | 7,989 |
| 02.25 | 17,600 | 170 | + 0.98% | 467,204 | 8,314 |
| 02.24 | 17,430 | 130 | + 0.75% | 302,336 | 5,252 |
| 02.23 | 17,300 | 1,290 | - 6.94% | 637,311 | 11,227 |
| 02.20 | 18,590 | 590 | - 3.08% | 506,978 | 9,625 |
| 02.19 | 19,180 | 150 | + 0.79% | 448,387 | 8,538 |
| 02.13 | 19,030 | 450 | - 2.31% | 411,208 | 7,841 |
| 02.12 | 19,480 | 70 | - 0.36% | 602,525 | 11,946 |
| 02.11 | 19,550 | 120 | + 0.62% | 688,018 | 13,754 |
| 02.10 | 19,430 | 1,170 | - 5.68% | 643,912 | 12,840 |