일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,110	80	+ 0.89%	125,476	1,151
06.23	9,030	1,030	- 10.24%	231,468	2,196
06.22	10,060	340	- 3.27%	156,993	1,615
06.19	10,400	660	- 5.97%	228,077	2,401
06.18	11,060	610	- 5.23%	150,942	1,691
06.17	11,670	260	- 2.18%	127,043	1,490
06.16	11,930	70	- 0.58%	195,888	2,375
06.15	12,000	260	- 2.12%	233,053	2,789
06.12	12,260	330	- 2.62%	336,320	4,255
06.11	12,590	740	+ 6.25%	182,598	2,219