일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,420	0	0.00%	16,919	195
08.21	11,420	20	+ 0.18%	15,316	176
08.20	11,400	390	- 3.31%	51,668	590
08.19	11,790	50	- 0.42%	27,625	324
08.18	11,840	360	- 2.95%	74,944	889
08.14	12,200	90	+ 0.74%	17,236	210
08.13	12,110	100	- 0.82%	18,977	230
08.12	12,210	100	- 0.81%	29,527	365
08.11	12,310	20	- 0.16%	18,975	234
08.08	12,330	230	- 1.83%	33,433	415