일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,950	470	- 5.58%	107,130	873
07.07	8,420	430	- 4.86%	64,831	553
07.06	8,850	90	+ 1.03%	85,019	757
07.03	8,760	240	+ 2.82%	79,196	665
07.02	8,520	640	- 6.99%	83,356	724
07.01	9,160	20	- 0.22%	77,946	722
06.30	9,180	90	+ 0.99%	109,364	1,011
06.29	9,090	880	+ 10.72%	128,356	1,129
06.26	8,210	630	- 7.13%	179,206	1,493
06.25	8,840	270	- 2.96%	183,903	1,654