일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	15,400	800	- 4.94%	273,775	4,357
05.14	16,200	650	- 3.86%	206,815	3,379
05.13	16,850	550	+ 3.37%	204,766	3,383
05.12	16,300	780	- 4.57%	439,980	7,467
05.11	17,080	20	- 0.12%	398,293	6,959
05.08	17,100	260	+ 1.54%	223,863	3,718
05.07	16,840	710	- 4.05%	221,768	3,745
05.06	17,550	60	+ 0.34%	339,678	5,958
05.04	17,490	880	+ 5.30%	424,571	7,406
04.30	16,610	410	- 2.41%	207,278	3,495