일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	17,700	200	+ 1.14%	312,772	5,484
03.11	17,500	1,010	+ 6.13%	881,296	15,632
03.10	16,490	1,080	+ 7.01%	271,671	4,435
03.09	15,410	720	- 4.46%	245,487	3,803
03.06	16,130	710	+ 4.60%	277,157	4,412
03.05	15,420	1,720	+ 12.56%	470,074	7,289
03.04	13,700	2,530	- 15.59%	741,101	10,995
03.03	16,230	810	- 4.75%	511,654	8,610
02.27	17,040	840	- 4.70%	479,305	8,257
02.26	17,880	280	+ 1.59%	451,051	7,989