일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,560	1,140	- 11.75%	522,778	4,832
10.06	9,700	190	+ 2.00%	203,534	1,961
10.02	9,510	320	+ 3.48%	119,382	1,130
10.01	9,190	280	+ 3.14%	48,907	445
09.30	8,910	50	- 0.56%	71,083	639
09.29	8,960	220	- 2.40%	54,940	488
09.28	9,180	150	+ 1.66%	58,137	533
09.23	9,030	210	+ 2.38%	77,635	701
09.22	8,820	230	- 2.54%	107,607	969
09.21	9,050	460	- 4.84%	89,173	817