일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,780	480	+ 6.58%	65,566	499
07.22	7,300	10	+ 0.14%	63,555	480
07.21	7,290	20	- 0.27%	71,799	521
07.20	7,310	560	- 7.12%	86,852	649
07.16	7,870	340	- 4.14%	54,017	428
07.15	8,210	320	+ 4.06%	58,937	485
07.14	7,890	150	- 1.87%	94,505	735
07.13	8,040	1,020	- 11.26%	116,564	987
07.10	9,060	1,150	+ 14.54%	148,222	1,298
07.09	7,910	40	- 0.50%	68,587	555