일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	17,680	40	+ 0.23%	351,287	6,254
05.27	17,640	600	- 3.29%	650,702	11,438
05.24	18,240	310	- 1.67%	338,861	6,144
05.23	18,550	300	+ 1.64%	395,047	7,233
05.22	18,250	730	- 3.85%	955,934	17,362
05.21	18,980	20	- 0.11%	425,474	8,061
05.20	19,000	440	- 2.26%	465,257	8,879
05.17	19,440	860	- 4.24%	706,493	13,876
05.16	20,300	850	+ 4.37%	1,256,991	25,256
05.14	19,450	850	+ 4.57%	1,011,844	19,628