일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,680	10	- 0.09%	49,719	530
12.04	10,690	70	- 0.65%	47,938	513
12.03	10,760	50	+ 0.47%	44,734	480
12.02	10,710	80	+ 0.75%	35,101	373
12.01	10,630	270	- 2.48%	105,150	1,127
11.28	10,900	160	- 1.45%	68,374	747
11.27	11,060	300	- 2.64%	319,301	3,655
11.26	11,360	360	- 3.07%	103,674	1,173
11.25	11,720	370	+ 3.26%	29,658	345
11.24	11,350	200	- 1.73%	26,014	299