일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,130	380	+ 4.90%	33,356	270
09.03	7,750	110	- 1.40%	35,683	278
09.02	7,860	230	- 2.84%	34,611	273
09.01	8,090	180	- 2.18%	30,076	242
08.31	8,270	30	+ 0.36%	35,051	283
08.28	8,240	50	+ 0.61%	36,853	303
08.27	8,190	190	+ 2.38%	42,725	350
08.26	8,000	120	+ 1.52%	32,635	260
08.25	7,880	100	+ 1.29%	31,764	243
08.24	7,780	170	+ 2.23%	101,329	804