일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,110	10	+ 0.07%	186,225	2,797
11.26	15,100	930	+ 6.56%	229,855	3,355
11.25	14,170	820	+ 6.14%	181,608	2,568
11.24	13,350	60	+ 0.45%	92,678	1,251
11.21	13,290	410	- 2.99%	96,380	1,290
11.20	13,700	720	+ 5.55%	287,353	3,926
11.19	12,980	590	+ 4.76%	199,382	2,539
11.18	12,390	330	- 2.59%	86,475	1,078
11.17	12,720	30	- 0.24%	204,867	2,585
11.14	12,750	630	- 4.71%	153,183	2,009