일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,410	620	+ 5.26%	154,426	1,885
08.06	11,790	260	- 2.16%	99,644	1,189
08.05	12,050	250	+ 2.12%	118,196	1,404
08.04	11,800	680	+ 6.12%	139,555	1,634
08.01	11,120	260	- 2.29%	199,783	2,223
07.31	11,380	30	+ 0.26%	73,458	834
07.30	11,350	490	- 4.14%	253,680	2,896
07.29	11,840	200	+ 1.72%	196,131	2,266
07.28	11,640	390	- 3.24%	115,496	1,353
07.25	12,030	130	+ 1.09%	126,001	1,504