일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,550	570	- 4.70%	219,640	2,537
04.17	12,120	100	- 0.82%	121,603	1,470
04.16	12,220	490	+ 4.18%	157,727	1,912
04.15	11,730	140	+ 1.21%	150,147	1,756
04.14	11,590	60	+ 0.52%	97,149	1,143
04.13	11,530	130	- 1.12%	132,178	1,523
04.10	11,660	60	- 0.51%	73,267	865
04.09	11,720	200	- 1.68%	130,226	1,527
04.08	11,920	120	+ 1.02%	211,851	2,565
04.07	11,800	560	+ 4.98%	146,167	1,723