일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,240	230	- 2.01%	120,444	1,356
04.03	11,470	280	- 2.38%	102,111	1,187
04.02	11,750	360	- 2.97%	127,928	1,508
04.01	12,110	600	+ 5.21%	157,479	1,898
03.31	11,510	350	- 2.95%	127,468	1,504
03.30	11,860	390	- 3.18%	110,049	1,310
03.27	12,250	140	+ 1.16%	108,231	1,312
03.26	12,110	320	- 2.57%	82,819	1,015
03.25	12,430	200	+ 1.64%	81,539	1,009
03.24	12,230	180	+ 1.49%	97,464	1,190