일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,930	530	- 5.07%	176,756	1,778
05.22	10,460	560	+ 5.66%	206,442	2,170
05.21	9,900	230	- 2.27%	148,627	1,503
05.20	10,130	170	- 1.65%	118,072	1,197
05.19	10,300	280	+ 2.79%	134,782	1,377
05.18	10,020	430	- 4.12%	128,283	1,301
05.15	10,450	110	- 1.04%	164,485	1,735
05.14	10,560	490	+ 4.87%	112,973	1,185
05.13	10,070	90	+ 0.90%	122,601	1,251
05.12	9,980	350	- 3.39%	178,170	1,797