일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,310	70	+ 0.62%	60,753	687
08.21	11,240	200	+ 1.81%	51,996	585
08.20	11,040	160	- 1.43%	128,558	1,416
08.19	11,200	410	- 3.53%	536,537	6,027
08.18	11,610	500	- 4.13%	148,465	1,751
08.14	12,110	180	+ 1.51%	76,820	929
08.13	11,930	450	- 3.64%	181,219	2,193
08.12	12,380	30	+ 0.24%	124,008	1,538
08.11	12,350	80	+ 0.65%	73,155	892
08.08	12,270	140	- 1.13%	133,914	1,656